2022-03-11 |
CA:IVQ
|
|
0
|
USD
|
|
|
1.88
|
|
|
2022-03-11 |
WTE / Westshore Terminals Investment Corp
|
1,953.40
|
4
|
CAD
|
0.56
|
|
30.88
|
|
|
2022-03-11 |
CRWN / Crown Capital Partners Inc
|
43.51
|
0
|
CAD
|
|
|
7.55
|
|
|
2022-03-11 |
ALS / Altius Minerals Corp
|
796.40
|
4
|
CAD
|
|
|
19.34
|
|
|
2022-03-10 |
FCD.UN / Firm Capital Property TR
|
251.68
|
4
|
CAD
|
0.06
|
|
7.40
|
|
|
2022-03-10 |
HWO / High Arctic Energy Services Inc
|
84.80
|
0
|
CAD
|
|
|
1.74
|
|
|
2022-03-10 |
CA:FR
|
|
4
|
USD
|
|
|
13.37
|
|
|
2022-03-10 |
CA:SPL
|
|
4
|
CAD
|
|
|
|
|
|
2022-03-10 |
BOS / AirBoss of America Corp
|
874.58
|
4
|
CAD
|
0.43
|
|
32.40
|
|
|
2022-03-09 |
HMM.A / Hammond Manufacturing Co
|
45.22
|
1
|
CAD
|
0.00
|
|
3.99
|
|
|
2022-03-09 |
SCL / ShawCor Ltd
|
346.08
|
0
|
CAD
|
|
|
4.91
|
|
|
2022-03-09 |
BNE / Bonterra Energy Corp
|
262.38
|
0
|
CAD
|
|
|
7.70
|
|
|
2022-03-09 |
SGY / Surge Energy Inc
|
736.04
|
0
|
CAD
|
|
|
8.83
|
|
|
2022-03-09 |
SJ / Stella-Jones Inc
|
2,594.01
|
4
|
CAD
|
|
|
40.89
|
|
|
2022-03-09 |
PET / Peat Resources Ltd.
|
23.83
|
4
|
CAD
|
|
|
0.34
|
|
|
2022-03-08 |
HOT.UN / American Hotel Income Pr
|
338.51
|
4
|
USD
|
|
|
4.30
|
|
|
2022-03-08 |
GH / Gamehost Inc
|
164.70
|
4
|
CAD
|
|
|
7.26
|
|
|
2022-03-07 |
ESI / Ensign Energy Services Inc
|
364.33
|
0
|
CAD
|
|
|
2.24
|
|
|
2022-03-07 |
WJX / Wajax Corp
|
430.97
|
4
|
CAD
|
0.00
|
|
20.13
|
|
|
2022-03-07 |
VET / Vermilion Energy Inc
|
3,212.77
|
4
|
CAD
|
|
|
19.80
|
|
|
2022-03-07 |
AFM / Alphamin Resources Corp.
|
1,513.51
|
1
|
USD
|
|
|
1.19
|
|
|
2022-03-05 |
MRE / Martinrea International Inc
|
664.64
|
4
|
CAD
|
0.00
|
|
8.27
|
|
|
2022-03-05 |
ENGH / Enghouse Systems Ltd
|
2,166.58
|
4
|
CAD
|
0.37
|
|
39.00
|
|
|
2022-03-04 |
BDI / Black Diamond Group Ltd
|
265.96
|
4
|
CAD
|
|
|
4.48
|
|
|
2022-03-04 |
CA:AQN
|
|
4
|
USD
|
|
|
18.71
|
|
|
2022-03-04 |
GEO / Geodrill Limited
|
107.04
|
2
|
CAD
|
|
|
2.36
|
|
|
2022-03-04 |
TD / Toronto-Dominion Bank (The)
|
188,893.15
|
4
|
CAD
|
|
|
104.15
|
|
|
2022-03-04 |
CA:CNQ
|
|
4
|
CAD
|
|
|
44.93
|
|
|
2022-03-04 |
SFTC / Softchoice Corporation.
|
1,471.40
|
4
|
CAD
|
|
|
24.72
|
|
|
2022-03-04 |
RCG / RF Capital Group Inc
|
279.95
|
0
|
CAD
|
|
|
1.79
|
|
|
2022-03-03 |
CA:AGI
|
|
4
|
USD
|
|
|
9.62
|
|
|
2022-03-03 |
PPL / Pembina Pipeline Corp
|
21,387.07
|
12
|
CAD
|
|
|
38.86
|
|
|
2022-03-03 |
VBNK / VersaBank.
|
401.46
|
4
|
CAD
|
|
|
14.63
|
|
|
2022-03-03 |
WN / George Weston Ltd
|
23,182.24
|
4
|
CAD
|
0.14
|
|
157.86
|
|
|
2022-03-03 |
MR.UN / Melcor REIT
|
92.07
|
12
|
CAD
|
-0.29
|
|
7.10
|
|
|
2022-03-03 |
AI / Atrium Mortgage Investment Corp
|
616.39
|
12
|
CAD
|
|
|
14.38
|
|
|
2022-03-03 |
BNS / Bank of Nova Scotia (The)
|
112,393.12
|
4
|
CAD
|
|
|
93.34
|
|
|
2022-03-03 |
POU / Paramount Resources Ltd
|
3,363.35
|
12
|
CAD
|
|
|
23.85
|
|
|
2022-03-03 |
LB / Laurentian Bank of Canada
|
1,842.07
|
4
|
CAD
|
-0.34
|
|
42.56
|
|
|
2022-03-03 |
ACI / AltaGas Canada Inc
|
|
4
|
CAD
|
|
|
|
|
|
2022-03-03 |
SNC / SNC-Lavalin Group Inc
|
4,653.94
|
4
|
CAD
|
|
|
26.51
|
|
|
2022-03-03 |
FEC / Frontera Energy Corporation New
|
1,305.99
|
0
|
CAD
|
|
|
13.82
|
|
|
2022-03-03 |
ACQ / AutoCanada Inc
|
999.25
|
0
|
CAD
|
|
|
36.67
|
|
|
2022-03-02 |
DRM / DREAM Unlimited Corp
|
2,119.27
|
4
|
CAD
|
0.67
|
|
49.71
|
|
|
2022-03-02 |
FRU / Freehold Royalties Ltd
|
2,269.73
|
12
|
CAD
|
0.14
|
|
15.07
|
|
|
2022-03-02 |
TCN / Tricon Residential Inc
|
5,198.02
|
4
|
USD
|
|
|
19.14
|
|
|
2022-03-02 |
CTC.A / Canadian Tire Corp Ltd
|
10,636.63
|
4
|
CAD
|
0.14
|
|
177.73
|
|
|
2022-03-02 |
AOI / AFRICA OIL CORP
|
1,120.60
|
2
|
CAD
|
|
|
2.36
|
|
|
2022-03-02 |
BMO / BANK OF MONTREAL (CHICAGO)
|
83,176.28
|
4
|
CAD
|
|
|
128.27
|
|
|
2022-03-02 |
WPK / Winpak Ltd
|
2,797.60
|
4
|
CAD
|
0.00
|
|
43.04
|
|
|
2022-03-02 |
TCS / Tecsys Inc J
|
845.67
|
4
|
CAD
|
|
|
58.07
|
|
|
2022-03-02 |
TSL / Tree Island Steel Ltd
|
122.84
|
4
|
CAD
|
|
|
4.32
|
|
|
2022-03-01 |
INE / Innergex Renewable Energy Inc
|
4,036.54
|
4
|
CAD
|
0.00
|
|
19.78
|
|
|
2022-03-01 |
GDL / GOODFELLOW INC
|
88.19
|
2
|
CAD
|
|
|
10.30
|
|
|
2022-03-01 |
ECN / ECN Capital Corp
|
1,447.33
|
4
|
CAD
|
|
|
5.90
|
|
|
2022-03-01 |
TPZ / Topaz Energy Corp
|
2,880.58
|
4
|
CAD
|
|
|
20.66
|
|
|
2022-03-01 |
ARE / Aecon Group Inc
|
1,330.80
|
4
|
CAD
|
|
|
21.88
|
|
|
2022-02-28 |
MOX / Morien Resources Corp
|
14.67
|
0
|
CAD
|
|
|
0.29
|
|
|
2022-02-28 |
BEP.UN / Brookfield Renewable Ene
|
24,728.85
|
4
|
USD
|
|
|
52.22
|
|
|
2022-02-26 |
ONEX / Onex Corp
|
7,434.89
|
4
|
CAD
|
|
|
85.65
|
|
|
2022-02-25 |
SXP / Supremex Inc
|
96.20
|
4
|
CAD
|
-0.62
|
|
3.65
|
|
|
2022-02-25 |
H / Hydro One Ltd
|
18,853.26
|
4
|
CAD
|
|
|
31.51
|
|
|
2022-02-25 |
CG / Centerra Gold Inc
|
3,082.31
|
4
|
CAD
|
|
|
10.37
|
|
|
2022-02-25 |
CAS / Cascades Inc
|
1,309.17
|
4
|
CAD
|
|
|
12.98
|
|
|
2022-02-25 |
CWB / Canadian Western Bank
|
3,653.54
|
4
|
CAD
|
|
|
40.52
|
|
|
2022-02-25 |
CM / Canadian Imperial Bank of Commerce
|
74,896.81
|
4
|
CAD
|
|
|
166.08
|
|
|
2022-02-25 |
QBR.A / Quebecor Inc. Cl.A Mv
|
7,141.84
|
4
|
CAD
|
1.67
|
|
29.85
|
|
|
2022-02-25 |
STLC / Stelco Holdings Inc
|
3,462.26
|
4
|
CAD
|
|
|
47.51
|
|
|
2022-02-25 |
CA:HBM
|
|
2
|
CAD
|
|
|
10.09
|
|
|
2022-02-25 |
PAAS / Pan American Silver Corp
|
7,344.17
|
4
|
USD
|
|
|
34.85
|
|
|
2022-02-25 |
CPX / Capital Power Corp
|
4,554.14
|
4
|
CAD
|
|
|
39.19
|
|
|
2022-02-25 |
NA / National Bank of Canada
|
33,068.85
|
4
|
CAD
|
|
|
97.75
|
|
|
2022-02-25 |
RY / Royal Bank of Canada
|
211,288.90
|
4
|
CAD
|
|
|
149.15
|
|
|
2022-02-25 |
PHX / PHX Energy Services Corp
|
248.50
|
4
|
CAD
|
|
|
5.15
|
|
|
2022-02-24 |
DNG / Dynacor Gold Mines Inc
|
125.75
|
12
|
CAD
|
0.66
|
|
3.26
|
|
|
2022-02-24 |
OR / Osisko Gold Royalties Ltd
|
2,440.08
|
4
|
CAD
|
|
|
14.68
|
|
|
2022-02-24 |
CA:SII
|
|
4
|
USD
|
|
|
48.77
|
|
|
2022-02-24 |
GCG.A / Guardian Capital Group L
|
999.36
|
4
|
CAD
|
0.50
|
|
40.49
|
|
|
2022-02-24 |
ARG / Amerigo Resources Ltd
|
208.83
|
4
|
CAD
|
|
|
1.20
|
|
|
2022-02-24 |
TECK.B / Teck Resources Ltd
|
28,524.40
|
4
|
CAD
|
|
|
53.35
|
|
|
2022-02-24 |
OVV / Ovintiv Inc
|
15,033.83
|
4
|
USD
|
|
|
58.55
|
|
|
2022-02-24 |
BEI.UN / Boardwalk Real Estate Investment Trust
|
2,817.79
|
12
|
CAD
|
0.08
|
|
60.86
|
|
|
2022-02-24 |
ERF / Enerplus Corp
|
1,801.11
|
4
|
USD
|
|
|
7.44
|
|
|
2022-02-24 |
CA:GIL
|
|
4
|
USD
|
|
|
51.32
|
|
|
2022-02-24 |
JWEL / Jamieson Wellness Inc
|
1,512.96
|
4
|
CAD
|
|
|
37.41
|
|
|
2022-02-24 |
CCL.B / CCL Industries Inc
|
10,411.06
|
4
|
CAD
|
0.33
|
|
57.78
|
|
|
2022-02-24 |
MFI / Maple Leaf Foods Inc
|
3,579.44
|
4
|
CAD
|
0.25
|
|
28.88
|
|
|
2022-02-23 |
HLF / High Liner Foods Inc
|
418.29
|
4
|
CAD
|
|
|
12.55
|
|
|
2022-02-23 |
TPX.B /
|
|
4
|
CAD
|
|
|
65.50
|
|
|
2022-02-23 |
CA:PRMW
|
|
4
|
USD
|
|
|
21.61
|
|
|
2022-02-23 |
CIX / CI Financial Corp
|
4,116.16
|
4
|
CAD
|
|
|
20.93
|
|
|
2022-02-23 |
EFX / Enerflex Ltd
|
772.13
|
4
|
CAD
|
|
|
8.61
|
|
|
2022-02-23 |
MKP / MCAN Mortgage Corp
|
572.93
|
4
|
CAD
|
0.06
|
|
19.28
|
|
|
2022-02-23 |
QSP.UN / Restaurant Brands Intl L
|
24,191.77
|
4
|
USD
|
|
|
69.72
|
|
|
2022-02-23 |
SVI / StorageVault Canada Inc
|
2,475.85
|
4
|
CAD
|
0.04
|
|
6.55
|
|
|
2022-02-23 |
CAR.UN / Canadian Apartment Properties REIT
|
9,518.57
|
4
|
CAD
|
0.05
|
|
54.27
|
|
|
2022-02-23 |
SSRM / SSR Mining Inc
|
6,018.85
|
4
|
USD
|
|
|
28.34
|
|
|
2022-02-23 |
CA:STN
|
|
4
|
CAD
|
|
|
56.19
|
|
|
2022-02-23 |
LNF / Leon's Furniture Ltd
|
1,433.42
|
4
|
CAD
|
0.00
|
|
21.29
|
|
|
2022-02-22 |
NSR / Nomad Royalty Company Ltd
|
530.37
|
4
|
CAD
|
|
|
8.63
|
|
|
2022-02-22 |
PSI / Pason Systems Inc
|
664.04
|
4
|
CAD
|
|
|
8.09
|
|
|
2022-02-22 |
BIR / Birchcliff Energy Ltd
|
1,581.38
|
4
|
CAD
|
|
|
5.96
|
|
|
2022-02-22 |
GEI / Gibson Energy Inc
|
3,684.92
|
4
|
CAD
|
0.09
|
|
25.13
|
|
|
2022-02-21 |
CUF.UN / Cominar Real Estate Investment Trust
|
2,141.98
|
12
|
CAD
|
|
|
11.74
|
|
|
2022-02-19 |
YRI / Yamana Gold Inc
|
6,728.48
|
4
|
USD
|
|
|
7.01
|
|
|
2022-02-19 |
UNS / Uni-Select Inc
|
1,170.38
|
0
|
CAD
|
|
|
26.99
|
|
|
2022-02-18 |
TTR / Titanium Transportation
|
121.58
|
4
|
CAD
|
|
|
2.76
|
|
|
2022-02-18 |
PSD / Pulse Seismic Inc
|
127.35
|
4
|
USD
|
|
|
2.37
|
|
|
2022-02-18 |
RNW / TransAlta Renewables Inc
|
4,448.62
|
12
|
CAD
|
|
|
16.67
|
|
|
2022-02-18 |
MTL / Mullen Group Ltd
|
1,268.28
|
12
|
CAD
|
|
|
13.51
|
|
|
2022-02-18 |
RPI.UN / Richards Packaging Incom
|
554.10
|
12
|
CAD
|
0.00
|
|
50.58
|
|
|
2022-02-18 |
SIS / Savaria Corp
|
1,422.51
|
12
|
CAD
|
|
|
22.15
|
|
|
2022-02-18 |
SRU.UN / SmartCentres Real Estate Investment Trust
|
4,762.51
|
12
|
CAD
|
0.00
|
|
32.93
|
|
|
2022-02-17 |
SECU / SSC Security Services Corp
|
47.08
|
4
|
CAD
|
0.00
|
|
2.38
|
|
|
2022-02-17 |
PRV.UN / Pro Real Estate Investme
|
405.11
|
12
|
CAD
|
-0.29
|
|
6.87
|
|
|
2022-02-17 |
PZA / Pizza Pizza Royalty Corp
|
388.38
|
12
|
CAD
|
|
|
12.07
|
|
|
2022-02-17 |
GRT.UN / Granite Real Estate Inve
|
6,227.78
|
12
|
CAD
|
0.07
|
|
94.80
|
|
|
2022-02-17 |
LUN / Lundin Mining Corp
|
9,112.09
|
4
|
CAD
|
1.25
|
|
12.37
|
|
|
2022-02-17 |
EIF / Exchange Income Corp
|
1,528.66
|
12
|
CAD
|
0.00
|
|
39.43
|
|
|
2022-02-17 |
HCG / Home Capital Group Inc
|
1,632.62
|
4
|
CAD
|
|
|
37.98
|
|
|
2022-02-17 |
CHE.UN / Chemtrade Logistics Inco
|
846.07
|
12
|
CAD
|
0.00
|
|
8.11
|
|
|
2022-02-17 |
WBE / Westbond Enterprises Cor
|
13.18
|
4
|
CAD
|
1.00
|
|
0.37
|
|
|
2022-02-17 |
CHR / Chorus Aviation Inc
|
611.12
|
0
|
CAD
|
|
|
3.44
|
|
|
2022-02-17 |
DPM / Dundee Precious Metals Inc
|
1,506.04
|
4
|
USD
|
|
|
7.89
|
|
|
2022-02-17 |
CIGI / Colliers International Group Inc
|
7,045.87
|
2
|
USD
|
|
|
159.20
|
|
|
2022-02-16 |
XRE / Ishares SP TSX Capped Re
|
|
12
|
CAD
|
|
|
19.59
|
|
|
2022-02-16 |
KMP.UN / Killam Apartment REIT
|
2,553.62
|
12
|
CAD
|
0.03
|
|
22.11
|
|
|
2022-02-16 |
IIP.UN / Interrent Real Estate In
|
2,303.75
|
12
|
CAD
|
0.10
|
|
16.41
|
|
|
2022-02-16 |
IAG / iA Financial Corp Inc
|
7,705.35
|
4
|
CAD
|
|
|
71.54
|
|
|
2022-02-16 |
CA:NTR
|
|
4
|
USD
|
|
|
91.61
|
|
|
2022-02-16 |
DIR.UN / Dream Industrial Real Estate Investment Trust
|
4,102.42
|
12
|
CAD
|
0.00
|
|
16.46
|
|
|
2022-02-16 |
CA:K
|
|
4
|
USD
|
|
|
7.10
|
|
|
2022-02-16 |
WEF / Western Forest Products Inc
|
696.36
|
4
|
CAD
|
-0.56
|
|
2.14
|
|
|
2022-02-16 |
D.UN / Dream Office REIT
|
1,369.43
|
12
|
CAD
|
0.00
|
|
28.76
|
|
|
2022-02-16 |
GSY / goeasy Ltd
|
2,697.17
|
4
|
CAD
|
|
|
167.90
|
|
|
2022-02-16 |
LAS.A / Lassonde Industries Inc.
|
1,026.76
|
4
|
CAD
|
0.48
|
|
148.32
|
|
|
2022-02-16 |
CA:FM
|
|
2
|
CAD
|
|
|
34.98
|
|
|
2022-02-16 |
ABX / Barrick Gold Corp
|
42,917.46
|
4
|
USD
|
|
|
24.12
|
|
|
2022-02-16 |
NOA / North American Construction Group Ltd
|
569.10
|
4
|
CAD
|
|
|
20.00
|
|
|
2022-02-15 |
DE / Decisive Dividend Corpor
|
50.40
|
12
|
CAD
|
-0.17
|
|
4.15
|
|
|
2022-02-15 |
BRE / Bridgemarq Real Estate Services
|
149.18
|
12
|
CAD
|
0.00
|
|
15.73
|
|
|
2022-02-15 |
MHC.U / Flagship Communities REIT
|
261.75
|
12
|
USD
|
|
|
18.51
|
|
|
2022-02-15 |
CA:ERE.UN
|
|
12
|
EUR
|
|
|
4.90
|
|
|
2022-02-15 |
MMX / Maverix Metals Inc
|
837.15
|
4
|
USD
|
|
|
5.74
|
|
|
2022-02-15 |
APR.UN / Automotive Properties Re
|
532.66
|
12
|
CAD
|
0.00
|
|
13.63
|
|
|
2022-02-15 |
IGM / IGM Financial Inc
|
11,495.69
|
4
|
CAD
|
|
|
47.95
|
|
|
2022-02-15 |
ALC / Algoma Central Corp
|
672.86
|
4
|
CAD
|
|
|
17.80
|
|
|
2022-02-15 |
CA:MI.UN
|
|
12
|
CAD
|
|
|
21.95
|
|
|
2022-02-15 |
PLZ.UN / Plaza Retail REIT
|
515.18
|
12
|
CAD
|
0.00
|
|
5.06
|
|
|
2022-02-15 |
CRT.UN / CT Real Estate Investment Trust
|
|
12
|
CAD
|
|
|
17.50
|
|
|
2022-02-15 |
TNT.UN / True North Commercial Re
|
612.93
|
12
|
CAD
|
0.00
|
|
6.88
|
|
|
2022-02-15 |
SOT.UN / Slate Office REIT
|
408.09
|
12
|
CAD
|
0.00
|
|
5.09
|
|
|
2022-02-15 |
MRG.UN / Morguard North American Residential Real Estate Investment Trust
|
778.70
|
12
|
CAD
|
0.00
|
|
19.93
|
|
|
2022-02-15 |
FN / First National Financial Corp
|
2,666.75
|
12
|
CAD
|
|
|
44.47
|
|
|
2022-02-15 |
PEY / Peyto Exploration & Development Corp
|
1,243.59
|
12
|
CAD
|
|
|
7.37
|
|
|
2022-02-15 |
KBL / K-Bro Linen Inc
|
362.47
|
12
|
CAD
|
0.00
|
|
34.16
|
|
|
2022-02-15 |
WCP / Whitecap Resources Inc
|
6,199.65
|
12
|
CAD
|
-0.35
|
|
9.90
|
|
|
2022-02-15 |
NWH.UN / NorthWest Healthcare Properties Real Estate Investment Trust
|
3,066.25
|
12
|
CAD
|
0.00
|
|
14.04
|
|
|
2022-02-15 |
AX.UN / Artis Real Estate Investment Trust
|
1,583.49
|
12
|
CAD
|
0.11
|
|
13.20
|
|
|
2022-02-15 |
MRT.UN / Morguard Real Estate Investment Trust
|
344.56
|
12
|
CAD
|
-0.75
|
|
5.37
|
|
|
2022-02-15 |
CA:HOM.UN
|
|
12
|
USD
|
|
|
25.96
|
|
|
2022-02-15 |
CRR.UN / Crombie Real Estate Inve
|
3,149.49
|
12
|
CAD
|
0.00
|
|
18.34
|
|
|
2022-02-15 |
SMU.UN / Summit Industrial Income REIT
|
4,073.98
|
12
|
CAD
|
0.04
|
|
22.96
|
|
|
2022-02-15 |
CA:SGR.UN
|
|
12
|
USD
|
|
|
15.64
|
|
|
2022-02-15 |
EXE / Extendicare Inc
|
695.00
|
12
|
CAD
|
0.00
|
|
7.76
|
|
|
2022-02-15 |
LWRK / LifeWorks Inc
|
1,337.09
|
12
|
CAD
|
0.00
|
|
19.29
|
|
|
2022-02-15 |
GCM / Gran Colombia Gold Corp
|
551.54
|
12
|
CAD
|
|
|
5.64
|
|
|
2022-02-15 |
SIA / Sienna Senior Living Inc
|
1,012.96
|
12
|
CAD
|
0.00
|
|
15.11
|
|
|
2022-02-15 |
CSH.UN / Chartwell Retirement Res
|
2,839.10
|
12
|
CAD
|
0.00
|
|
12.17
|
|
|
2022-02-15 |
AP.UN / Allied Properties Real Estate Investment Trust
|
6,003.52
|
12
|
CAD
|
0.06
|
|
46.92
|
|
|
2022-02-15 |
WFG / Waterfront Capital Corpo
|
13,065.44
|
4
|
CAD
|
|
|
123.67
|
|
|
2022-02-15 |
TRP / TC Energy Corp
|
59,908.97
|
4
|
CAD
|
|
|
61.08
|
|
|
2022-02-15 |
KEG.UN / Keg Royalties Income Fun
|
178.59
|
12
|
CAD
|
0.00
|
|
15.73
|
|
|
2022-02-14 |
HR.UN / H&R Real Estate Investment Trust
|
3,711.74
|
4
|
CAD
|
-0.50
|
|
12.99
|
|
|
2022-02-14 |
FSV / FirstService Corp
|
10,601.79
|
4
|
USD
|
|
|
239.90
|
|
|
2022-02-14 |
CHP.UN / Choice Properties REIT
|
5,143.14
|
12
|
CAD
|
0.00
|
|
15.70
|
|
|
2022-02-14 |
PIF / Polaris Infrastructure Inc
|
324.80
|
4
|
USD
|
|
|
16.55
|
|
|
2022-02-14 |
TVE / Tamarack Valley Energy Ltd
|
2,081.72
|
12
|
CAD
|
|
|
4.80
|
|
|
2022-02-12 |
CSU / Constellation Software Inc/Canada
|
43,400.89
|
4
|
USD
|
|
|
2,048.03
|
|
|
2022-02-12 |
MG /
|
33,274.49
|
4
|
USD
|
|
|
112.17
|
|
|
2022-02-12 |
SAP / Saputo Inc
|
11,995.99
|
4
|
CAD
|
|
|
28.86
|
|
|
2022-02-11 |
BAM.A / Brookfield Asset Management Inc
|
107,136.60
|
4
|
USD
|
|
|
68.21
|
|
|
2022-02-11 |
FAP / Aberdeen Asia-Pacific In
|
|
12
|
CAD
|
|
|
2.90
|
|
|
2022-02-11 |
TIH / Toromont Industries Ltd
|
9,545.38
|
4
|
CAD
|
0.26
|
|
115.78
|
|
|
2022-02-11 |
Y / Yellow Pages Ltd/Canada
|
388.00
|
4
|
CAD
|
|
|
14.14
|
|
|
2022-02-11 |
PKI / Parkland Fuel Corp
|
5,612.44
|
12
|
CAD
|
|
|
36.16
|
|
|
2022-02-11 |
CGX / Cineplex Inc
|
781.67
|
0
|
CAD
|
|
|
12.34
|
|
|
2022-02-11 |
CA:CAE
|
|
0
|
CAD
|
|
|
38.65
|
|
|
2022-02-11 |
CA:PMZ.UN
|
|
12
|
CAD
|
|
|
15.39
|
|
|
2022-02-11 |
BLX / Boralex Inc
|
3,993.92
|
4
|
CAD
|
|
|
38.92
|
|
|
2022-02-10 |
DFY / Definity Financial Corporation
|
6,409.51
|
4
|
USD
|
|
|
30.64
|
|
|
2022-02-10 |
FTT / Finning International Inc
|
5,922.66
|
4
|
CAD
|
0.10
|
|
37.55
|
|
|
2022-02-10 |
SFI / Solution Financial Inc.
|
32.20
|
4
|
CAD
|
|
|
0.36
|
|
|
2022-02-10 |
FAI / Fa Active Utility and In
|
|
12
|
CAD
|
|
|
14.38
|
|
|
2022-02-10 |
CA:SPB
|
|
12
|
CAD
|
|
|
12.84
|
|
|
2022-02-10 |
RIT / First Asset Canadian REIT ETF
|
|
12
|
CAD
|
|
|
20.96
|
|
|
2022-02-10 |
RUS / Russel Metals Inc
|
1,974.05
|
4
|
CAD
|
0.00
|
|
31.31
|
|
|
2022-02-10 |
FTS / Fortis Inc/Canada
|
27,753.16
|
4
|
CAD
|
|
|
58.44
|
|
|
2022-02-10 |
CA:T
|
|
4
|
CAD
|
|
|
29.85
|
|
|
2022-02-09 |
CA:CCO
|
|
1
|
CAD
|
|
|
28.43
|
|
|
2022-02-09 |
TRI / Thomson Reuters Corp
|
73,108.66
|
4
|
USD
|
|
|
150.37
|
|
|
2022-02-09 |
KEY / Keyera Corp
|
6,800.87
|
12
|
CAD
|
|
|
30.77
|
|
|
2022-02-09 |
SRV.UN / Sir Royalty Income Fund
|
104.19
|
12
|
CAD
|
0.03
|
|
12.44
|
|
|
2022-02-09 |
CF / Canaccord Genuity Group Inc
|
1,399.36
|
4
|
CAD
|
|
|
15.85
|
|
|
2022-02-09 |
CMG / Computer Modelling Group Ltd
|
365.52
|
4
|
CAD
|
|
|
4.55
|
|
|
2022-02-09 |
SLF / Sun Life Financial Inc
|
38,328.02
|
4
|
CAD
|
|
|
65.40
|
|
|
2022-02-09 |
REI.UN / RioCan Real Estate Investment Trust
|
7,951.41
|
12
|
CAD
|
-0.29
|
|
25.66
|
|
|
2022-02-09 |
CA:MFC
|
|
4
|
CAD
|
|
|
26.17
|
|
|
2022-02-09 |
SYZ / Sylogist Ltd
|
240.35
|
4
|
CAD
|
0.25
|
|
10.05
|
|
|
2022-02-09 |
CGY / Calian Group Ltd
|
711.52
|
4
|
CAD
|
|
|
62.81
|
|
|
2022-02-08 |
UNC / United Corp Ltd
|
|
4
|
CAD
|
|
|
105.90
|
|
|
2022-02-08 |
BTB.UN / Btb REIT Units
|
317.26
|
12
|
CAD
|
|
|
4.28
|
|
|
2022-02-08 |
IFC / Intact Financial Corp
|
32,696.17
|
4
|
CAD
|
0.20
|
|
185.72
|
|
|
2022-02-08 |
FCR.UN / First Capital REIT
|
4,056.97
|
12
|
CAD
|
|
|
18.47
|
|
|
2022-02-08 |
CA:FCA.UN
|
|
4
|
USD
|
|
|
8.50
|
|
|
2022-02-08 |
ZZZ / Sleep Country Canada Holdings Inc
|
1,020.30
|
4
|
CAD
|
0.00
|
|
27.64
|
|
|
2022-02-08 |
XAU / GoldMoney Inc
|
156.62
|
0
|
CAD
|
|
|
2.07
|
|
|
2022-02-08 |
CA:SVM
|
|
2
|
USD
|
|
|
6.85
|
|
|
2022-02-08 |
CA:CVE
|
|
4
|
CAD
|
|
|
18.99
|
|
|
2022-02-08 |
VCM / Vecima Networks Inc
|
380.79
|
4
|
CAD
|
0.00
|
|
16.50
|
|
|
2022-02-07 |
EIT.UN / Canoe Eit Income Fund Un
|
|
12
|
CAD
|
|
|
13.78
|
|
|
2022-02-07 |
OLY / Olympia Financial Group
|
120.32
|
12
|
CAD
|
0.00
|
|
50.00
|
|
|
2022-02-07 |
CUP.U / Caribbean Util US
|
|
4
|
USD
|
|
|
14.84
|
|
|
2022-02-07 |
PSK / PrairieSky Royalty Ltd
|
3,560.55
|
4
|
CAD
|
|
|
14.91
|
|
|
2022-02-07 |
X / TMX Group Ltd
|
7,143.78
|
4
|
CAD
|
|
|
127.71
|
|
|
2022-02-07 |
EQB / Equitable Group Inc
|
2,517.49
|
4
|
CAD
|
0.00
|
|
73.89
|
|
|
2022-02-05 |
BEPC / Brookfield Renewable Corporation - Class A (Sub Voting)
|
19,853.53
|
4
|
USD
|
|
|
54.87
|
|
|
2022-02-04 |
SBN / S Split Corp. Cl.A
|
|
12
|
CAD
|
|
|
7.34
|
|
|
2022-02-04 |
XFN / Ishares SP TSX Capped Fi
|
|
12
|
CAD
|
|
|
51.09
|
|
|
2022-02-04 |
CU / Canadian Utilities Ltd
|
9,869.17
|
4
|
CAD
|
0.02
|
|
36.70
|
|
|
2022-02-04 |
AW.UN / A&W Revenue Royalties In
|
595.94
|
12
|
CAD
|
-0.03
|
|
39.65
|
|
|
2022-02-03 |
DND / Dye & Durham Ltd
|
1,877.16
|
4
|
CAD
|
|
|
27.15
|
|
|
2022-02-03 |
MIC / Genworth MI Canada Inc
|
|
4
|
CAD
|
|
|
43.48
|
|
|
2022-02-03 |
PRL / Propel Holdings Inc
|
382.38
|
4
|
USD
|
|
|
11.14
|
|
|
2022-02-03 |
PXT / Parex Resources Inc
|
3,278.83
|
4
|
CAD
|
|
|
27.78
|
|
|
2022-02-03 |
BCE / BCE Inc
|
60,715.79
|
4
|
CAD
|
|
|
66.79
|
|
|
2022-02-02 |
DIV / DIVERSIFIED ROYALTY CORP
|
353.26
|
12
|
CAD
|
|
|
2.88
|
|
|
2022-02-02 |
SU / Suncor Energy, Inc.
|
51,688.96
|
4
|
CAD
|
|
|
36.11
|
|
|
2022-02-01 |
XTC / Exco Technologies Ltd
|
372.60
|
4
|
CAD
|
|
|
9.53
|
|
|
2022-02-01 |
ALPS.U / Alpine Summit Energy Partners Inc (Sub Voting)
|
195.31
|
12
|
USD
|
|
|
6.00
|
|
|
2022-02-01 |
IMO / Imperial Oil Ltd
|
34,661.64
|
4
|
CAD
|
|
|
51.80
|
|
|
2022-01-28 |
QCA / Quinsam Capital Corp.
|
|
4
|
CAD
|
|
|
|
|
|
2022-01-28 |
ACD / Accord Financial
|
76.00
|
4
|
CAD
|
-0.17
|
|
8.88
|
|
|
2022-01-27 |
CA:FNV
|
|
4
|
USD
|
|
|
162.80
|
|
|
2022-01-27 |
RCI.B / Rogers Communications Inc
|
34,642.93
|
4
|
CAD
|
0.00
|
|
68.61
|
|
|
2022-01-27 |
CA:MX
|
|
4
|
USD
|
|
|
57.10
|
|
|
2022-01-27 |
CP / Canadian Pacific Railway Company
|
91,446.48
|
4
|
CAD
|
|
|
98.36
|
|
|
2022-01-25 |
FGX / Faircourt Gold Income Co
|
|
12
|
CAD
|
|
|
|
|
|
2022-01-25 |
EDV / Endeavour Mining Corp
|
7,341.84
|
2
|
USD
|
|
|
29.57
|
|
|
2022-01-25 |
CA:CNR
|
|
4
|
CAD
|
|
|
131.56
|
|
|
2022-01-25 |
MRU / Metro Inc/CN
|
17,304.03
|
4
|
CAD
|
0.22
|
|
71.74
|
|
|
2022-01-24 |
LCS / Brompton Lifeco Split Co
|
|
12
|
CAD
|
|
|
6.26
|
|
|
2022-01-24 |
SBC / Brompton Split Banc Corp
|
|
12
|
CAD
|
|
|
13.49
|
|
|
2022-01-24 |
RBN.UN / Blue Ribbon Income Fund
|
|
12
|
CAD
|
|
|
8.22
|
|
|
2022-01-24 |
CA:NNL.U
|
|
12
|
USD
|
|
|
|
|
|
2022-01-24 |
TF / Timbercreek Financial Corp
|
788.25
|
12
|
CAD
|
0.00
|
|
9.55
|
|
|
2022-01-24 |
CMI / C-com Satellite Systems Inc
|
82.30
|
4
|
CAD
|
0.00
|
|
2.02
|
|
|
2022-01-21 |
NPI / Northland Power Inc
|
9,363.47
|
12
|
CAD
|
0.00
|
|
41.20
|
|
|
2022-01-21 |
ENS / E Split Corp. - Class A
|
|
12
|
CAD
|
|
|
15.23
|
|
|
2022-01-20 |
RCH / Richelieu Hardware Ltd
|
2,552.26
|
4
|
CAD
|
|
|
45.50
|
|
|
2022-01-20 |
NXG / Nexgenrx Inc.
|
23.91
|
4
|
CAD
|
|
|
0.34
|
|
|
2022-01-20 |
ABST / Absolute Software Corp
|
538.89
|
4
|
CAD
|
0.00
|
|
10.67
|
|
|
2022-01-20 |
CA:MPCT.UN
|
|
12
|
CAD
|
|
|
6.04
|
|
|
2022-01-20 |
CHW / Chesswood Group Ltd
|
246.89
|
12
|
CAD
|
|
|
14.24
|
|
|
2022-01-20 |
FIE / Ishares CDN Fin Mthly In
|
|
12
|
CAD
|
|
|
8.06
|
|
|
2022-01-20 |
MBN / Mbn Corporation
|
|
4
|
CAD
|
|
|
10.00
|
|
|
2022-01-20 |
MID.UN / Mint Income Fund
|
|
12
|
CAD
|
|
|
6.81
|
|
|
2022-01-20 |
XBB / Ishares Canadian Univers
|
|
12
|
CAD
|
|
|
29.80
|
|
|
2022-01-20 |
XSB / Ishares Canadian Short T
|
|
12
|
CAD
|
|
|
26.76
|
|
|
2022-01-19 |
FFN / North American Financial
|
|
12
|
CAD
|
|
|
7.04
|
|
|
2022-01-19 |
DFN / Dividend 15 Split Corp
|
|
12
|
CAD
|
|
|
8.29
|
|
|
2022-01-19 |
FTN / Financial 15 Split Corp
|
|
12
|
CAD
|
|
|
11.54
|
|
|
2022-01-19 |
INC.UN / Income Fin Un
|
|
12
|
CAD
|
|
|
14.05
|
|
|
2022-01-19 |
BK / Canadian Banc Corp
|
|
12
|
CAD
|
|
|
15.83
|
|
|
2022-01-19 |
XTD / Tdb Split Corp.
|
|
12
|
CAD
|
|
|
5.44
|
|
|
2022-01-19 |
PDV / Prime Dividend Corp. Cl
|
|
12
|
CAD
|
|
|
8.65
|
|
|
2022-01-19 |
LFE / Canadian Life Companies
|
|
12
|
CAD
|
|
|
4.77
|
|
|
2022-01-18 |
PME / Sentry Select Primary Me
|
|
12
|
CAD
|
|
|
2.80
|
|
|
2022-01-18 |
PRM / Big Pharma Split Corp - Class A
|
|
12
|
CAD
|
|
|
14.53
|
|
|
2022-01-18 |
MTY / MTY Food Group Inc
|
1,262.91
|
4
|
CAD
|
|
|
51.73
|
|
|
2022-01-17 |
CA:MAR.UN
|
|
12
|
CAD
|
|
|
0.85
|
|
|
2022-01-17 |
RE / Rock Energy Inc.
|
30.96
|
4
|
CAD
|
0.00
|
|
0.93
|
|
|
2022-01-17 |
TOU / Tourmaline Oil Corp
|
14,345.33
|
4
|
CAD
|
|
|
43.17
|
|
|
2022-01-14 |
VCI / Vitreous Glass Inc.
|
30.79
|
4
|
CAD
|
0.13
|
|
4.90
|
|
|
2022-01-14 |
AFCC.H / Automotive Finco Corp
|
38.65
|
12
|
CAD
|
0.00
|
|
1.95
|
|
|
2022-01-14 |
ENI.UN / Energy Income Fund
|
|
12
|
CAD
|
|
|
1.52
|
|
|
2022-01-14 |
MPC / Madison Pac Cl B
|
418.62
|
2
|
CAD
|
|
|
7.04
|
|
|
2022-01-13 |
MCS / Mcchip Resources Inc
|
4.74
|
1
|
CAD
|
1.00
|
|
0.83
|
|
|
2022-01-13 |
CCA / Cogeco Communications Inc
|
4,475.38
|
4
|
CAD
|
|
|
96.61
|
|
|
2022-01-13 |
CGO / Cogeco Inc
|
1,473.76
|
4
|
CAD
|
|
|
92.72
|
|
|
2022-01-13 |
ACO.X / Atco Ltd/Canada
|
4,841.96
|
4
|
CAD
|
0.06
|
|
42.42
|
|
|
2022-01-13 |
CJR.B / Corus Entertainment Inc
|
1,040.84
|
4
|
CAD
|
0.00
|
|
5.00
|
|
|
2022-01-12 |
CWL / Caldwell Partners Intern
|
46.39
|
0
|
CAD
|
|
|
1.81
|
|
|
2022-01-12 |
SJR.B / Shaw Communications Inc
|
19,235.47
|
12
|
CAD
|
0.00
|
|
38.54
|
|
|
2022-01-11 |
EMA / Emera Inc
|
15,949.89
|
4
|
CAD
|
0.08
|
|
61.07
|
|
|
2022-01-10 |
SRR / Source Rock Royalties Ltd
|
36.75
|
4
|
CAD
|
|
|
0.85
|
|
|
2022-01-06 |
GFL / GFL Environmental Inc. (Sub Voting)
|
12,330.78
|
4
|
USD
|
|
|
36.45
|
|
|
2022-01-06 |
IEI / Imperial Equities Inc.
|
42.06
|
4
|
CAD
|
|
|
4.45
|
|
|
2022-01-05 |
FFH / Fairfax Financial Holdings Ltd
|
13,644.32
|
1
|
USD
|
|
|
592.61
|
|
|
2022-01-04 |
LPC / Lorne Park Capital Partn
|
49.36
|
4
|
CAD
|
|
|
0.95
|
|
|
2022-01-04 |
URB / Urbana Corp
|
|
1
|
CAD
|
|
|
3.41
|
|
|
2022-01-04 |
FSZ / Fiera Capital Corp
|
1,043.28
|
4
|
CAD
|
|
|
10.30
|
|
|
2021-12-30 |
XSP / Ishares Core SP 500 Idx
|
|
2
|
CAD
|
|
|
45.18
|
|
|
2021-12-29 |
XIC / Ishares Core SP TSX Capp
|
|
4
|
CAD
|
|
|
34.28
|
|
|
2021-12-29 |
XIN / Ishares MSCI EAFE Index
|
|
2
|
CAD
|
|
|
30.95
|
|
|
2021-12-24 |
DGS / Dividend Growth Split Co
|
|
12
|
CAD
|
|
|
7.04
|
|
|
2021-12-24 |
LBS / Life & Banc Split Corp.
|
|
12
|
CAD
|
|
|
10.67
|
|
|
2021-12-23 |
XGD / iShares S&P/TSX 60 Index ETF
|
|
4
|
CAD
|
|
|
17.53
|
|
|
2021-12-23 |
XEG / Ishares SP TSX Capped En
|
|
4
|
CAD
|
|
|
14.24
|
|
|
2021-12-23 |
XMD / Ishares SP TSX Completio
|
|
4
|
CAD
|
|
|
30.07
|
|
|
2021-12-23 |
HFC / Hampton Financial Corp
|
15.28
|
4
|
CAD
|
|
|
0.50
|
|
|
2021-12-23 |
CA:CPM.UN
|
|
0
|
CAD
|
|
|
|
|
|
2021-12-22 |
CA:DHT.U
|
|
4
|
USD
|
|
|
5.50
|
|
|
2021-12-22 |
PLC / Park Lawn Corp
|
1,089.74
|
4
|
CAD
|
0.00
|
|
32.10
|
|
|
2021-12-22 |
TFPM / Triple Flag Precious Metals Corp.
|
2,714.82
|
4
|
USD
|
|
|
17.40
|
|
|
2021-12-22 |
TWM / Tidewater Midstream and Infrastructure Ltd
|
440.86
|
4
|
CAD
|
|
|
1.29
|
|
|
2021-12-22 |
CEP / Cliffside Capital Ltd
|
19.45
|
4
|
CAD
|
|
|
0.20
|
|
|
2021-12-21 |
AFN / Ag Growth International Inc
|
722.41
|
4
|
CAD
|
|
|
38.44
|
|
|
2021-12-20 |
DR / Medical Facilities Corp
|
354.37
|
4
|
CAD
|
0.15
|
|
11.61
|
|
|
2021-12-17 |
CA:AD.UN
|
|
4
|
CAD
|
|
|
19.81
|
|
|
2021-12-17 |
CA:KL
|
|
4
|
USD
|
|
|
49.71
|
|
|
2021-12-17 |
NIF.UN / Noranda Income Fund
|
54.74
|
1
|
CAD
|
|
|
1.46
|
|
|
2021-12-17 |
AGF.B / AGF Management Ltd
|
498.84
|
4
|
CAD
|
0.12
|
|
7.21
|
|
|
2021-12-17 |
BYD / Boyd Group Services Inc
|
4,055.88
|
4
|
CAD
|
|
|
188.89
|
|
|
2021-12-17 |
BPF.UN / Boston Pizza Royalties I
|
353.38
|
12
|
CAD
|
-0.17
|
|
16.42
|
|
|
2021-12-16 |
FC / Firm Capital Mortgage Investment Corp
|
492.48
|
12
|
CAD
|
|
|
14.64
|
|
|
2021-12-16 |
CEU / CES Energy Solutions Corp
|
710.68
|
4
|
CAD
|
0.07
|
|
2.80
|
|
|
2021-12-16 |
TFII / TFI International Inc
|
11,010.24
|
4
|
USD
|
|
|
118.33
|
|
|
2021-12-15 |
AND / Andlauer Healthcare Group Inc
|
2,053.95
|
4
|
CAD
|
|
|
49.11
|
|
|
2021-12-15 |
BDGI / Badger Infrastructure Solutions Ltd
|
898.72
|
12
|
CAD
|
|
|
26.07
|
|
|
2021-12-15 |
AIF / Altus Group Ltd/Canada
|
2,932.66
|
4
|
CAD
|
|
|
66.48
|
|
|
2021-12-15 |
LIF / Labrador Iron Ore Royalty Corp
|
3,194.24
|
4
|
CAD
|
0.82
|
|
49.91
|
|
|
2021-12-15 |
CA:RAV.UN
|
|
2
|
CAD
|
|
|
16.25
|
|
|
2021-12-15 |
CA:TA
|
|
4
|
CAD
|
|
|
12.91
|
|
|
2021-12-15 |
ALV / Alvopetro Energy Ltd/CA
|
167.82
|
4
|
USD
|
|
|
4.95
|
|
|
2021-12-15 |
NFI / NFI Group Inc
|
1,170.14
|
4
|
CAD
|
-0.50
|
|
15.17
|
|
|
2021-12-14 |
WFC / Wall Financial
|
480.31
|
0
|
CAD
|
|
|
14.80
|
|
|
2021-12-14 |
GBT / BMTC Group Inc
|
514.03
|
2
|
CAD
|
|
|
15.38
|
|
|
2021-12-14 |
CNE / Canacol Energy Ltd
|
565.54
|
4
|
CAD
|
|
|
3.31
|
|
|
2021-12-13 |
SES / Secure Energy Services Inc
|
1,846.36
|
4
|
CAD
|
|
|
5.98
|
|
|
2021-12-10 |
UFC / Urbanfund Corp.
|
56.09
|
4
|
CAD
|
0.67
|
|
1.10
|
|
|
2021-12-10 |
CTO / Circa Enterprises Inc.
|
14.72
|
2
|
CAD
|
0.00
|
|
1.44
|
|
|
2021-12-10 |
CA:FMO.UN
|
|
1
|
CAD
|
|
|
|
|
|
2021-12-09 |
LGT.B / Logistec Corporation Cl
|
574.55
|
4
|
CAD
|
0.05
|
|
44.00
|
|
|
2021-12-09 |
TCL.A / Transcontinental Inc
|
1,568.82
|
4
|
CAD
|
0.00
|
|
18.06
|
|
|
2021-12-09 |
TVK / Terravest Capital Inc
|
444.64
|
4
|
CAD
|
0.00
|
|
24.80
|
|
|
2021-12-09 |
DOL / Dollarama Inc
|
18,532.17
|
4
|
CAD
|
|
|
63.29
|
|
|
2021-12-09 |
EMP.A / Empire Co Ltd
|
11,676.06
|
4
|
CAD
|
0.25
|
|
44.48
|
|
|
2021-12-09 |
WBR / Waterloo Brewing Ltd
|
195.57
|
4
|
CAD
|
0.16
|
|
5.45
|
|
|
2021-12-08 |
NWC / North West Co Inc/The
|
1,636.78
|
4
|
CAD
|
|
|
34.18
|
|
|
2021-12-08 |
DRX / Adf Group Inc. Sv
|
71.47
|
2
|
CAD
|
|
|
2.19
|
|
|
2021-12-07 |
NXLV / NexLiving Communities Inc
|
55.77
|
4
|
CAD
|
|
|
0.19
|
|
|
2021-12-07 |
ENB / Enbridge Inc
|
106,566.98
|
4
|
CAD
|
|
|
52.61
|
|
|
2021-12-06 |
CPG / Crescent Point Energy Corp
|
2,470.79
|
4
|
CAD
|
|
|
4.30
|
|
|
2021-12-04 |
ALA / AltaGas Ltd
|
7,221.41
|
4
|
CAD
|
|
|
25.75
|
|
|
2021-12-02 |
CA:DOO
|
|
4
|
CAD
|
|
|
81.66
|
|
|
2021-12-01 |
ORA / Aura Minerals Inc
|
1,016.79
|
1
|
USD
|
|
|
14.00
|
|
|
2021-11-26 |
RZE / Razor Energy Corp
|
77.40
|
0
|
CAD
|
|
|
3.32
|
|
|
2021-11-26 |
JTC / Jemtec Inc.
|
5.73
|
1
|
CAD
|
|
|
2.05
|
|
|
2021-11-26 |
AWI / Advent Wireless Inc
|
10.98
|
1
|
CAD
|
-0.67
|
|
0.92
|
|
|
2021-11-26 |
ZUM / Zoomermedia Limited
|
62.84
|
4
|
CAD
|
|
|
0.10
|
|
|
2021-11-25 |
ATD / Alimentation-Couche Tard, Inc. - Class A (Multiple Voting)
|
51,107.10
|
4
|
CAD
|
0.76
|
|
48.84
|
|
|
2021-11-25 |
SPS.A / Sportscene Group Inc.
|
|
0
|
CAD
|
|
|
7.20
|
|
|
2021-11-25 |
CA:BTO
|
|
4
|
USD
|
|
|
4.47
|
|
|
2021-11-25 |
RSI / Rogers Sugar Inc
|
624.68
|
4
|
CAD
|
|
|
6.02
|
|
|
2021-11-23 |
ORC.B / Orca Exploration Group I
|
98.92
|
4
|
CAD
|
|
|
4.95
|
|
|
2021-11-23 |
CA:PINE.UN
|
|
0
|
CAD
|
|
|
0.06
|
|
|
2021-11-19 |
FISH / Sailfish Royalty Corp
|
105.38
|
4
|
USD
|
|
|
1.46
|
|
|
2021-11-18 |
TAL / PetroTal Corp
|
541.50
|
0
|
CAD
|
|
|
0.65
|
|
|
2021-11-18 |
POW / Power Corp of Canada
|
29,119.16
|
4
|
CAD
|
|
|
43.04
|
|
|
2021-11-18 |
L / Loblaw Cos Ltd
|
32,970.94
|
4
|
CAD
|
|
|
99.06
|
|
|
2021-11-18 |
TII / Terra Firma Capital Corporatio
|
29.40
|
4
|
CAD
|
0.20
|
|
5.28
|
|
|
2021-11-17 |
GWO / Great-West Lifeco Inc
|
34,004.31
|
4
|
CAD
|
0.12
|
|
36.53
|
|
|
2021-11-16 |
PGV / Prodigy Ventures Inc
|
12.89
|
0
|
CAD
|
|
|
0.09
|
|
|
2021-11-16 |
SFC / Sagicor Financial Company Ltd
|
908.78
|
4
|
USD
|
|
|
6.35
|
|
|
2021-11-16 |
CJT / Cargojet Inc
|
2,639.52
|
4
|
CAD
|
0.11
|
|
152.36
|
|
|
2021-11-15 |
MTA / Metalla Royalty and Streaming Ltd
|
405.58
|
0
|
CAD
|
|
|
9.23
|
|
|
2021-11-13 |
ADW.A / Andrew Peller Limited C
|
311.77
|
4
|
CAD
|
0.14
|
|
7.23
|
|
|
2021-11-13 |
CA:ITP
|
|
4
|
USD
|
|
|
25.75
|
|
|
2021-11-13 |
KPT / KP Tissue Inc
|
105.97
|
4
|
CAD
|
0.00
|
|
10.67
|
|
|
2021-11-13 |
EFN / Element Fleet Management Corp
|
4,901.10
|
4
|
CAD
|
0.72
|
|
12.26
|
|
|
2021-11-12 |
INO.UN / Inovalis REIT
|
305.24
|
12
|
CAD
|
0.00
|
|
9.37
|
|
|
2021-11-11 |
WSP / WSP Global Inc
|
19,516.36
|
4
|
CAD
|
|
|
165.51
|
|
|
2021-11-11 |
MRD / Melcor Developments Ltd
|
463.03
|
4
|
CAD
|
|
|
14.08
|
|
|
2021-11-11 |
ABCT / ABC Technologies Holdings Inc
|
728.15
|
4
|
CAD
|
|
|
6.30
|
|
|
2021-11-11 |
DXT / Dexterra Group Inc
|
491.89
|
4
|
CAD
|
|
|
7.55
|
|
|
2021-11-11 |
QTRH / Quarterhill Inc
|
241.58
|
4
|
CAD
|
0.00
|
|
2.12
|
|
|
2021-11-11 |
RAY.A / Stingray Digital Group I
|
496.72
|
4
|
CAD
|
0.00
|
|
7.08
|
|
|
2021-11-10 |
ICE / Canlan ICE Sports Corp.
|
50.02
|
0
|
CAD
|
|
|
3.75
|
|
|
2021-11-10 |
CWV / CROWN POINT ENERGY INC COM
|
26.25
|
0
|
USD
|
|
|
0.36
|
|
|
2021-11-10 |
NEO / Neo Performance Materials Inc
|
749.36
|
4
|
CAD
|
|
|
18.42
|
|
|
2021-11-10 |
PBL / Pollard Banknote Ltd
|
990.57
|
4
|
CAD
|
|
|
36.80
|
|
|
2021-11-09 |
BDT / Bird Construction Inc
|
503.66
|
12
|
CAD
|
|
|
9.38
|
|
|
2021-11-09 |
TRL / Trilogy International Partners Inc
|
180.24
|
0
|
CAD
|
|
|
2.10
|
|
|
2021-11-09 |
LNR / Linamar Corp
|
3,353.04
|
4
|
CAD
|
0.67
|
|
51.23
|
|
|
2021-11-09 |
JAG / Jaguar Mining Inc
|
369.56
|
4
|
CAD
|
|
|
5.10
|
|
|
2021-11-08 |
ELF / E-L Financial Corp Ltd
|
3,303.11
|
4
|
CAD
|
|
|
916.00
|
|
|
2021-11-08 |
TOT / Total Energy Services Inc
|
279.75
|
0
|
CAD
|
|
|
6.55
|
|
|
2021-11-08 |
HDI / Hardwoods Distribution Inc
|
970.70
|
4
|
CAD
|
|
|
40.96
|
|
|
2021-11-06 |
MRC / Morguard Corp
|
1,470.06
|
4
|
CAD
|
|
|
132.43
|
|
|
2021-11-06 |
CA:ARX
|
|
4
|
CAD
|
|
|
13.07
|
|
|
2021-11-06 |
EVT / Economic Investment
|
|
4
|
CAD
|
|
|
123.09
|
|
|
2021-11-05 |
MAL / Magellan Aerospace Corp
|
571.52
|
4
|
CAD
|
0.00
|
|
9.90
|
|
|
2021-11-05 |
PBH / Premium Brands Holdings Corp
|
6,009.62
|
4
|
CAD
|
|
|
134.15
|
|
|
2021-11-05 |
HLS / HLS Therapeutics Inc
|
467.34
|
4
|
CAD
|
|
|
14.40
|
|
|
2021-11-04 |
CJ / Cardinal Energy Ltd
|
1,214.52
|
0
|
CAD
|
|
|
8.06
|
|
|
2021-11-04 |
SWP / Swiss Water Decaffeinated Coffee Inc
|
28.30
|
0
|
CAD
|
|
|
3.10
|
|
|
2021-11-04 |
DBM / Doman Building Materials Group Ltd
|
726.43
|
4
|
CAD
|
0.00
|
|
8.37
|
|
|
2021-11-04 |
CA:WPM
|
|
4
|
USD
|
|
|
54.99
|
|
|
2021-11-03 |
TWC / Twc Enterprises Limited
|
466.41
|
4
|
CAD
|
0.00
|
|
19.00
|
|
|
2021-11-03 |
RECP / Recipe Unlimited Corp
|
880.37
|
0
|
CAD
|
|
|
14.94
|
|
|
2021-11-03 |
IPL / Investore Property Ltd
|
|
4
|
CAD
|
|
|
20.06
|
|
|
2021-11-03 |
SSL / Sandstorm Gold Ltd
|
1,522.95
|
4
|
CAD
|
|
|
7.94
|
|
|
2021-10-29 |
ADN / Acadian Timber Corp
|
311.54
|
4
|
CAD
|
|
|
18.67
|
|
|
2021-10-27 |
NBLY / Neighbourly Pharmacy Inc
|
1,072.19
|
4
|
CAD
|
|
|
31.14
|
|
|
2021-10-26 |
CFX / Canfor Pulp Products Inc
|
424.67
|
0
|
CAD
|
|
|
6.51
|
|
|
2021-10-22 |
CA:NXR.UN
|
|
12
|
CAD
|
|
|
12.52
|
|
|
2021-10-22 |
PFB / Pfb Corp
|
|
4
|
CAD
|
|
|
24.10
|
|
|
2021-10-19 |
QRC / Queen`s Road Capital Investment Ltd
|
343.34
|
1
|
CAD
|
|
|
0.77
|
|
|
2021-10-14 |
CGI / CDN General Inv
|
|
4
|
CAD
|
|
|
39.81
|
|
|
2021-10-07 |
SMT / Sierra Metals Inc
|
287.63
|
1
|
USD
|
|
|
1.76
|
|
|
2021-10-05 |
PIC.A / Premium Income A
|
|
4
|
CAD
|
|
|
8.21
|
|
|
2021-09-27 |
ARD / Armada Data Corp.
|
1.77
|
1
|
CAD
|
|
|
0.10
|
|
|
2021-09-24 |
FCS.UN / Faircourt Split Trust
|
|
12
|
CAD
|
|
|
|
|
|
2021-09-21 |
ISV / Information Services Corp
|
402.32
|
4
|
CAD
|
0.15
|
|
22.99
|
|
|
2021-09-15 |
RZZ / Abitibi Royalties Inc
|
|
12
|
CAD
|
|
|
27.00
|
|
|