| 2022-03-14 |
MOTS / Motus GI Holdings Inc
|
16.55
|
-0.10
|
USD
|
| 2022-03-14 |
LTKBF / Logistec Corp.
|
0.00
|
|
USD
|
| 2022-03-14 |
AKRO / Akero Therapeutics Inc
|
497.88
|
-0.84
|
USD
|
| 2022-03-14 |
KTYCF / KITS EYECARE LTD
|
0.00
|
|
USD
|
| 2022-03-14 |
/ KIN
|
|
|
USD
|
| 2022-03-14 |
FUTU / Futu Holdings Ltd
|
3,778.28
|
|
USD
|
| 2022-03-14 |
LOTZ / CarLotz, Inc. Class A
|
191.49
|
-0.16
|
USD
|
| 2022-03-14 |
GRAMF / TPCO HLDG CORP
|
0.00
|
-0.30
|
USD
|
| 2022-03-14 |
IHC / Independence Holding Company
|
0.00
|
|
USD
|
| 2022-03-14 |
LEGH / Legacy Housing Corp
|
584.42
|
0.50
|
USD
|
| 2022-03-14 |
ISDAF / Israel Discount Bank Ltd.
|
0.00
|
|
USD
|
| 2022-03-14 |
FENG / Phoenix New Media Ltd.
|
45.13
|
|
USD
|
| 2022-03-14 |
XELA / Exela Technologies Inc
|
202.13
|
-0.10
|
USD
|
| 2022-03-14 |
XBIT / XBiotech Inc
|
273.59
|
|
USD
|
| 2022-03-14 |
KODK / Eastman Kodak Company
|
350.79
|
|
USD
|
| 2022-03-14 |
HALL / Hallmark Financial Services, Inc.
|
73.23
|
-0.04
|
USD
|
| 2022-03-14 |
WVVI / Willamette Valley Vineyards, Inc.
|
52.23
|
|
USD
|
| 2022-03-14 |
HBB / Hamilton Beach Brands Holding Co
|
159.87
|
1.08
|
USD
|
| 2022-03-14 |
WTT / Wireless Telecom Group Inc
|
40.26
|
0.02
|
USD
|
| 2022-03-14 |
FLNT / Fluent Inc
|
139.77
|
0.02
|
USD
|
| 2022-03-14 |
EVLV / Evolv Technologies Holdings, Inc. Class A
|
438.70
|
-0.10
|
USD
|
| 2022-03-14 |
INFI / Infinity Pharmaceuticals Inc.
|
81.28
|
-0.13
|
USD
|
| 2022-03-14 |
NBEV / New Age Beverages Corporation
|
84.09
|
-0.04
|
USD
|
| 2022-03-14 |
ISUN / iSun Inc
|
57.04
|
0.08
|
USD
|
| 2022-03-14 |
MRUS / Merus N.V.
|
1,181.87
|
-0.61
|
USD
|
| 2022-03-14 |
JAGGF / JAGUAR MNG INC
|
0.00
|
|
USD
|
| 2022-03-14 |
JP / Jupai Holdings Ltd.
|
15.29
|
|
USD
|
| 2022-03-14 |
FREE / Whole Earth Brands Inc
|
357.89
|
0.23
|
USD
|
| 2022-03-14 |
GECC / Great Elm Capital Corp
|
0.00
|
0.09
|
USD
|
| 2022-03-14 |
GIFI / Gulf Island Fabrication, Inc.
|
65.32
|
-0.28
|
USD
|
| 2022-03-14 |
REI / Ring Energy Inc
|
358.70
|
0.07
|
USD
|
| 2022-03-14 |
HFFG / Hf Foods Group Inc
|
324.98
|
|
USD
|
| 2022-03-14 |
NWLI / National Western Life Group Inc
|
755.75
|
|
USD
|
| 2022-03-14 |
JAX / J. Alexander's Holdings, Inc.
|
0.00
|
|
USD
|
| 2022-03-14 |
WTSHF / Westshore Terminals Investment Corp.
|
0.00
|
|
USD
|
| 2022-03-14 |
MHLD / Maiden Holdings, Ltd.
|
194.50
|
|
USD
|
| 2022-03-14 |
DM / Desktop Metal, Inc.
|
1,244.51
|
-0.09
|
USD
|
| 2022-03-14 |
IDN / Intellicheck Mobilisa, Inc.
|
44.24
|
-0.06
|
USD
|
| 2022-03-14 |
/ ALSK
|
|
|
USD
|
| 2022-03-14 |
HPK / Highpeak Energy Inc
|
2,054.58
|
0.39
|
USD
|
| 2022-03-14 |
LINK / Interlink Electronics Inc
|
65.96
|
|
USD
|
| 2022-03-14 |
LFT / Lument Finance Trust, Inc.
|
167.12
|
0.11
|
USD
|
| 2022-03-14 |
IIPZF / InterRent Real Estate Investment Trust
|
0.00
|
|
CAD
|
| 2022-03-14 |
MG / Mistras Group Inc
|
193.23
|
0.08
|
USD
|
| 2022-03-14 |
LEU / Centrus Energy Corp
|
556.91
|
0.62
|
USD
|
| 2022-03-14 |
MARA / Marathon Digital Holdings Inc.
|
2,315.83
|
0.75
|
USD
|
| 2022-03-14 |
AGEN / Agenus Inc
|
725.17
|
-0.12
|
USD
|
| 2022-03-14 |
AHCCF / APOLLO HEALTHCARE CORP
|
0.00
|
|
CAD
|
| 2022-03-14 |
WPRT / Westport Innovations Inc.
|
247.59
|
|
USD
|
| 2022-03-14 |
WPGGQ / Washington Prime Group Inc
|
|
|
USD
|
| 2022-03-14 |
WPG / Washington Prime Group Inc
|
0.00
|
|
USD
|
| 2022-03-14 |
ARAV / Aravive Inc
|
43.00
|
-0.60
|
USD
|
| 2022-03-14 |
WLFC / Willis Lease Finance Corporation
|
199.13
|
|
USD
|
| 2022-03-14 |
WHLM / Wilhelmina International Inc
|
20.63
|
|
USD
|
| 2022-03-14 |
AMPH / Amphastar Pharmaceuticals Inc
|
1,641.70
|
0.37
|
USD
|
| 2022-03-14 |
SNMP / Evolve Transition Infrastructu Common Units representing Class B Limited Liability Company Interests
|
0.00
|
|
USD
|
| 2022-03-14 |
ASLE / AerSale Corp
|
766.31
|
0.16
|
USD
|
| 2022-03-14 |
SLNG / Stabilis Energy, Inc.
|
80.32
|
-0.06
|
USD
|
| 2022-03-14 |
APRE / Aprea Therapeutics Inc
|
37.56
|
-0.44
|
USD
|
| 2022-03-14 |
ARCE / Arco Platform Ltd
|
1,018.63
|
0.20
|
USD
|
| 2022-03-14 |
AVEO / AVEO Pharmaceuticals, Inc.
|
129.93
|
-0.16
|
USD
|
| 2022-03-14 |
BEAM / Beam Therapeutics Inc
|
4,102.89
|
-1.04
|
USD
|
| 2022-03-14 |
ACFN / Acorn Energy Inc
|
20.97
|
|
USD
|
| 2022-03-14 |
SIC / Select Interior Concepts Inc
|
0.00
|
|
USD
|
| 2022-03-14 |
SHLS / Shoals Technologies Group, Inc. Class A
|
1,870.03
|
0.04
|
USD
|
| 2022-03-14 |
BTBIF / BTB Real Estate Investment Trust
|
0.00
|
|
USD
|
| 2022-03-14 |
BSQR / BSQUARE Corporation
|
33.39
|
|
USD
|
| 2022-03-14 |
BBXIA / BBX Capital, Inc. Class A
|
0.00
|
|
USD
|
| 2022-03-14 |
VUZI / Vuzix Corp
|
382.03
|
-0.13
|
USD
|
| 2022-03-14 |
VTSI / VirTra Systems, Inc.
|
61.98
|
0.04
|
USD
|
| 2022-03-14 |
ADV / Advantage Solutions Inc. Class A
|
1,899.16
|
0.22
|
USD
|
| 2022-03-14 |
BEKE / KE Holdings Inc. (each representing three Class A )
|
12,017.39
|
-0.06
|
CNY
|
| 2022-03-14 |
NESR / National Energy Services Reunited Corp
|
946.50
|
0.10
|
USD
|
| 2022-03-14 |
BDSX / Biodesix Inc
|
69.82
|
-0.49
|
USD
|
| 2022-03-14 |
CALA / Calithera Biosciences Inc
|
35.22
|
-0.22
|
USD
|
| 2022-03-14 |
VFF / Village Farms International, Inc.
|
402.42
|
0.02
|
USD
|
| 2022-03-14 |
VEL / Velocity Financial Inc
|
364.27
|
0.23
|
USD
|
| 2022-03-14 |
CBUTF / CLEAR BLUE TECHNOLOGIES INTL INC COM (Canada)
|
0.00
|
|
USD
|
| 2022-03-14 |
ACRX / AcelRx Pharmaceuticals Inc
|
50.89
|
-0.07
|
USD
|
| 2022-03-14 |
VCNX / Vaccinex Inc
|
51.20
|
|
USD
|
| 2022-03-14 |
MTBC / MTBC Inc
|
76.60
|
-0.17
|
USD
|
| 2022-03-14 |
SUMR / Summer Infant, Inc.
|
17.38
|
|
USD
|
| 2022-03-14 |
STTK / Shattuck Labs Inc
|
190.95
|
-0.43
|
USD
|
| 2022-03-14 |
STRS / Stratus Properties Inc
|
329.26
|
|
USD
|
| 2022-03-14 |
CABA / Cabaletta Bio Inc
|
48.73
|
-0.60
|
USD
|
| 2022-03-14 |
STRO / Sutro Biopharma Inc
|
369.19
|
-0.69
|
USD
|
| 2022-03-14 |
CCHWF / Columbia Care Inc (Canada)
|
0.00
|
-0.05
|
USD
|
| 2022-03-14 |
STKS / One Group Hospitality Inc
|
320.43
|
0.21
|
USD
|
| 2022-03-14 |
CMCT / CIM Commerical Trust Corp.
|
188.59
|
-0.18
|
USD
|
| 2022-03-14 |
CINR / Ciner Resources LP
|
0.00
|
|
USD
|
| 2022-03-14 |
ZEPP / Zepp Health Corporation
|
166.83
|
0.37
|
USD
|
| 2022-03-14 |
SRT / Star Tek, Inc.
|
168.11
|
0.06
|
USD
|
| 2022-03-14 |
SRGA / Surgalign Holdings, Inc.
|
61.55
|
-0.11
|
USD
|
| 2022-03-14 |
TOUR / Tuniu Corp
|
111.15
|
|
USD
|
| 2022-03-14 |
ACEL / Accel Entertainment Inc
|
1,228.52
|
0.20
|
USD
|
| 2022-03-14 |
TNXP / Tonix Pharmaceuticals Holding Corp
|
108.68
|
-0.06
|
USD
|
| 2022-03-14 |
TG / Tredegar Corporation
|
393.04
|
|
USD
|
| 2022-03-14 |
RMED / RA Medical Systems Inc
|
6.83
|
-0.64
|
USD
|
| 2022-03-14 |
POAI / Predictive Oncology Inc
|
60.96
|
-0.02
|
USD
|
| 2022-03-14 |
PLRX / Pliant Therapeutics Inc
|
301.91
|
-0.76
|
USD
|
| 2022-03-14 |
DFH / Dream Finders Homes, Inc. Class A
|
2,030.85
|
0.52
|
USD
|
| 2022-03-14 |
YTEN / Yield10 Bioscience Inc
|
25.34
|
-0.63
|
USD
|
| 2022-03-14 |
PFMT / Performant Financial Corp
|
145.20
|
-0.01
|
USD
|
| 2022-03-14 |
CRBP / Corbus Pharmaceuticals Holdings Inc
|
49.96
|
-0.11
|
USD
|
| 2022-03-14 |
CSHX / Cashmere Valley Bank
|
0.00
|
|
USD
|
| 2022-03-14 |
CUE / Cue Biopharma Inc
|
151.50
|
-0.35
|
USD
|
| 2022-03-14 |
PAR / PAR Technology Corporation
|
1,013.17
|
-0.38
|
USD
|
| 2022-03-14 |
COGT / Cogent Biosciences Inc
|
231.14
|
-0.46
|
USD
|
| 2022-03-14 |
YALA / Yalla Group Limited , each representing one Class A Ordinary Share
|
628.97
|
|
USD
|
| 2022-03-14 |
/ SIRE
|
|
|
USD
|
| 2022-03-14 |
PANL / Pangaea Logistics Solutions Ltd
|
256.50
|
0.52
|
USD
|
| 2022-03-14 |
CPRX / Catalyst Pharmaceuticals Inc
|
780.60
|
0.11
|
USD
|
| 2022-03-14 |
CRIS / Curis, Inc.
|
271.27
|
-0.13
|
USD
|
| 2022-03-14 |
OVID / Ovid Therapeutics Inc
|
237.13
|
-0.16
|
USD
|
| 2022-03-14 |
XNET / Xunlei Ltd
|
87.09
|
|
USD
|
| 2022-03-14 |
EFOI / Energy Focus Inc
|
8.98
|
|
USD
|
| 2022-03-14 |
NYC / iShares NYSE Composite Index Fund
|
156.32
|
-0.07
|
USD
|
| 2022-03-14 |
SESN / Sesen Bio Inc
|
123.79
|
-0.07
|
USD
|
| 2022-03-14 |
OCX / OncoCyte Corp
|
118.06
|
-0.13
|
USD
|
| 2022-03-14 |
NFE / New Fortress Energy Inc
|
6,358.98
|
0.82
|
USD
|
| 2022-03-14 |
RESN / Resonant Inc
|
296.82
|
-0.09
|
USD
|
| 2022-03-14 |
REDU / RISE Education Cayman Ltd
|
44.42
|
|
USD
|
| 2022-03-14 |
LKNCY / LUCKIN COFFEE INC - Sponsored
|
0.00
|
|
CNY
|
| 2022-03-14 |
ELRNF / Elron Electronic Industries Ltd.
|
0.00
|
|
USD
|
| 2022-03-14 |
QFIN / 360 Finance, Inc.
|
2,044.83
|
1.19
|
USD
|
| 2022-03-14 |
ORGO / Organogenesis Holdings Inc
|
981.19
|
0.08
|
USD
|
| 2022-03-14 |
NRP / Natural Resource Partners LP
|
483.80
|
|
USD
|
| 2022-03-14 |
DLNG / Dynagas LNG Partners LP
|
105.72
|
0.21
|
USD
|
| 2022-03-14 |
XGN / Exagen Inc
|
126.08
|
-0.51
|
USD
|
| 2022-03-14 |
NEW / Puxin Limited , each representing two
|
13.72
|
|
USD
|
| 2022-03-14 |
NES / Nuverra Environmental Solutions Inc
|
0.00
|
|
USD
|
| 2022-03-14 |
GBNH / Greenbrook TMS Inc.
|
58.57
|
-0.39
|
USD
|
| 2022-03-14 |
PRTH / Priority Technology Holdings Inc
|
421.49
|
0.05
|
USD
|
| 2022-03-14 |
PRLD / Prelude Therapeutics Inc
|
413.19
|
-0.68
|
USD
|
| 2022-03-14 |
ERDCF / Erdene Resource Development Corp.
|
0.00
|
|
USD
|
| 2022-03-14 |
FANH / Fanhua Inc.
|
358.68
|
0.19
|
USD
|
| 2022-03-14 |
AKTAF / Akita Drilling Ltd.
|
0.00
|
|
USD
|
| 2022-03-14 |
/ RNET
|
|
|
USD
|
| 2022-03-14 |
FF / FutureFuel Corp.
|
367.61
|
|
USD
|
| 2022-03-14 |
FTEK / Fuel-Tech, Inc.
|
40.25
|
-0.03
|
USD
|
| 2022-03-14 |
FTK / Flotek Industries Inc
|
113.37
|
-0.07
|
USD
|
| 2022-03-14 |
GENN / Genesis Healthcare, Inc.
|
19.08
|
|
USD
|
| 2022-03-14 |
RNA / Prosensa Holding N.v. In Liquidatie
|
822.11
|
-0.70
|
USD
|
| 2022-03-14 |
RMBL / RumbleON Inc
|
485.18
|
0.09
|
USD
|
| 2022-03-14 |
NOAH / Noah Holdings Ltd.
|
1,282.19
|
|
USD
|
| 2022-03-14 |
JILL / J. Jill, Inc.
|
137.93
|
|
USD
|
| 2022-03-14 |
OONEF / 01 Communique Lab Inc (Canada)
|
0.00
|
|
CAD
|
| 2022-03-14 |
CRWD / CrowdStrike Holdings, Inc. Class A
|
43,698.31
|
0.20
|
USD
|
| 2022-03-14 |
HQY / Healthequity Inc
|
4,343.93
|
0.28
|
USD
|
| 2022-03-14 |
FLES / The 4 Less Group Inc.
|
11.95
|
|
USD
|
| 2022-03-14 |
ENZ / Enzo Biochem, Inc.
|
150.75
|
|
USD
|
| 2022-03-14 |
IDW / IDW Media Holdings
|
27.12
|
|
USD
|
| 2022-03-14 |
COUP / Coupa Software Inc
|
7,420.25
|
0.01
|
USD
|
| 2022-03-14 |
PTOTF / Patriot One Technologies Inc. (Canada)
|
0.00
|
|
USD
|
| 2022-03-14 |
BCKMF / Becker Milk Ltd
|
0.00
|
|
CAD
|
| 2022-03-14 |
ADXS / Advaxis, Inc.
|
16.75
|
|
USD
|
| 2022-03-14 |
FCEL / FuelCell Energy Inc
|
2,460.47
|
|
USD
|
| 2022-03-14 |
CODA / Coda Octopus Group, Inc.
|
71.44
|
|
USD
|
| 2022-03-14 |
SMAR / Smartsheet Inc
|
5,873.70
|
-0.14
|
USD
|
| 2022-03-14 |
CURN / Currency Exchange International Corp
|
63.76
|
|
USD
|
| 2022-03-14 |
OCC / Optical Cable Corporation
|
34.24
|
|
USD
|
| 2022-03-14 |
ASPU / Aspen Group Inc
|
28.79
|
|
USD
|
| 2022-03-14 |
ZDGE / Zedge Inc
|
85.60
|
|
USD
|
| 2022-03-14 |
CAL / Caleres Inc
|
748.09
|
0.49
|
USD
|
| 2022-03-14 |
LEN / Lennar Corporation
|
25,473.29
|
|
USD
|
| 2022-03-14 |
JBL / Jabil Circuit, Inc.
|
7,983.47
|
|
USD
|
| 2022-03-14 |
RJDG / Rjd Green Inc
|
0.00
|
|
USD
|
| 2022-03-14 |
VOLT / Volt Information Sciences, Inc.
|
66.30
|
|
USD
|
| 2022-03-14 |
DBI / Designer Brands Inc
|
909.59
|
0.16
|
USD
|
| 2022-03-14 |
CTRN / Citi Trends, Inc.
|
276.73
|
1.35
|
USD
|
| 2022-03-15 |
IMV / IMV Inc.
|
100.21
|
-0.13
|
USD
|
| 2022-03-15 |
AGGZF / AG Growth International Inc.
|
0.00
|
|
USD
|
| 2022-03-15 |
ARCO / Arcos Dorados Holdings Inc
|
1,567.00
|
0.11
|
USD
|
| 2022-03-15 |
BGRY / Berkshire Grey, Inc. Class A
|
817.68
|
-0.13
|
USD
|
| 2022-03-15 |
AXLA / Axcella Health Inc
|
78.92
|
-0.44
|
USD
|
| 2022-03-15 |
BMTX / Bm Technologies Inc
|
112.66
|
0.12
|
USD
|
| 2022-03-15 |
BIOYF / BioSyent Inc.
|
0.00
|
|
USD
|
| 2022-03-15 |
/ BMPAF
|
|
|
USD
|
| 2022-03-15 |
EFRTF / Edgefront Real Estate Investment Trust
|
0.00
|
|
USD
|
| 2022-03-15 |
CDAK / Codiak BioSciences Inc
|
100.53
|
-0.92
|
USD
|
| 2022-03-15 |
CLPR / Clipper Realty Inc
|
146.82
|
-0.05
|
USD
|
| 2022-03-15 |
COCP / Cocrystal Pharma Inc
|
48.72
|
-0.04
|
USD
|
| 2022-03-15 |
CNPRF / Condor Petroleum Inc.
|
0.00
|
|
CAD
|
| 2022-03-15 |
CTIC / CTI BioPharma Corp
|
443.80
|
-0.30
|
USD
|
| 2022-03-15 |
CRAWA / Crawford United Corporation
|
0.00
|
|
USD
|
| 2022-03-15 |
DFFN / Diffusion Pharmaceuticals Inc
|
23.45
|
-0.04
|
USD
|
| 2022-03-15 |
FPH / Five Point Holdings LLC
|
432.71
|
|
USD
|
| 2022-03-15 |
FPI / Farmland Partners Inc
|
620.25
|
0.14
|
USD
|
| 2022-03-15 |
ERO / Ero Copper Corp.
|
1,339.98
|
|
USD
|
| 2022-03-15 |
/ ERRPF
|
|
|
USD
|
| 2022-03-15 |
EVOL / Evolving Systems Inc
|
22.19
|
|
USD
|
| 2022-03-15 |
EXN / Excellon Resources Inc.
|
44.62
|
|
USD
|
| 2022-03-15 |
GEVO / Gevo Inc
|
811.62
|
-0.07
|
USD
|
| 2022-03-15 |
PDD / Pinduoduo Inc - ADR
|
0.00
|
0.37
|
CNY
|
| 2022-03-15 |
HUGE / Massive Interactive, Inc.
|
35.93
|
|
USD
|
| 2022-03-15 |
GTBIF / Green Thumb Industries Inc Sub Vtg Shares (Canada)
|
0.00
|
0.08
|
USD
|
| 2022-03-15 |
HIL / Hill International Inc
|
107.69
|
|
USD
|
| 2022-03-15 |
INFU / InfuSystem Holdings Inc
|
215.48
|
0.07
|
USD
|
| 2022-03-15 |
INTEQ / INTELSAT S A
|
0.00
|
|
USD
|
| 2022-03-15 |
IPMLF / Imperial Metals Corp.
|
0.00
|
|
USD
|
| 2022-03-15 |
IPOOF / InPlay Oil Corp.
|
0.00
|
|
USD
|
| 2022-03-15 |
IPWR / Ideal Power Inc
|
49.32
|
-0.21
|
USD
|
| 2022-03-15 |
IRMTF / Information Svcs Corp
|
0.00
|
|
USD
|
| 2022-03-15 |
KIQ / Kelso Technologies, Inc.
|
27.53
|
|
USD
|
| 2022-03-15 |
KLDI / KLDISCOVERY COM
|
224.09
|
-0.20
|
USD
|
| 2022-03-15 |
ONTF / ON24 Inc
|
586.99
|
-0.09
|
USD
|
| 2022-03-15 |
OTCM / OTC Markets Group Inc.
|
0.00
|
0.55
|
USD
|
| 2022-03-15 |
MBCHF / Mindbeacon Holdings Inc. (Canada)
|
0.00
|
|
USD
|
| 2022-03-15 |
MCCRF / McCoy Global, Inc.
|
0.00
|
|
CAD
|
| 2022-03-15 |
PD / Pagerduty Inc
|
2,285.35
|
-0.06
|
USD
|
| 2022-03-15 |
SNDL / Sundial Growers Inc
|
976.60
|
|
USD
|
| 2022-03-15 |
SNVVF / Step Energy Svcs Ltd (Canada)
|
0.00
|
|
USD
|
| 2022-03-15 |
RIDE / Lordstown Motors Corp
|
424.22
|
-0.73
|
USD
|
| 2022-03-15 |
TPZEF / TOPAZ ENERGY CORP COM (Canada)
|
0.00
|
|
USD
|
| 2022-03-15 |
PRAX / Praxis Precision Medicines Inc
|
558.39
|
-1.09
|
USD
|
| 2022-03-15 |
THMO / Thermogenesis Holdings Inc
|
7.38
|
-0.06
|
USD
|
| 2022-03-15 |
TZOO / Travelzoo
|
73.55
|
0.18
|
USD
|
| 2022-03-15 |
UPST / Upstart Holdings, Inc.
|
8,411.08
|
0.52
|
USD
|
| 2022-03-15 |
VINP / Vinci Partners Investments Ltd
|
675.87
|
0.17
|
BRL
|
| 2022-03-15 |
ZTO / ZTO Express (Cayman) Inc (ADR)
|
0.00
|
0.31
|
USD
|
| 2022-03-15 |
KPLT / Katapult Holdings, Inc.
|
187.15
|
-0.06
|
USD
|
| 2022-03-15 |
IPA / ImmunoPrecise Antibodies Ltd.
|
70.34
|
|
USD
|
| 2022-03-15 |
SMMT / Summit Therapeutics Inc
|
272.62
|
-0.27
|
USD
|
| 2022-03-15 |
DTGI / Digerati Technologies Inc
|
0.00
|
|
USD
|
| 2022-03-15 |
SMTC / Semtech Corporation
|
3,997.66
|
0.69
|
USD
|
| 2022-03-15 |
WSM / Williams-Sonoma, Inc.
|
10,293.15
|
4.85
|
USD
|
| 2022-03-15 |
FIVE / Five Below Inc
|
8,596.54
|
2.49
|
USD
|
| 2022-03-15 |
ANCTF / Alimentation Couche-Tard Inc.
|
0.00
|
|
USD
|
| 2022-03-15 |
AOUT / American Outdoor Brands Inc
|
202.70
|
0.54
|
USD
|
| 2022-03-15 |
BRRE / Blue Ridge Real Estate Co.
|
30.35
|
|
USD
|
| 2022-03-15 |
IBXNF / Ibex Technologies Inc.
|
0.00
|
|
USD
|
| 2022-03-15 |
ANCUF / Alimentation Couche-Tard Inc.
|
0.00
|
0.58
|
USD
|
| 2022-03-15 |
RFL / Rafael Holdings Inc
|
49.50
|
|
USD
|
| 2022-03-15 |
LE / Lands' End, Inc.
|
512.89
|
0.31
|
USD
|
| 2022-03-15 |
GUROF / Guru Organic Energy Co (Canada)
|
0.00
|
|
USD
|
| 2022-03-15 |
CTAS / Cintas Corporation
|
38,324.00
|
|
USD
|
| 2022-03-16 |
SKIN / The Beauty Health Company Class A
|
2,659.56
|
-0.02
|
USD
|
| 2022-03-16 |
WB / Weibo Corporation
|
5,022.61
|
0.83
|
USD
|
| 2022-03-16 |
HLTRF / HLS Therapeutics Inc.
|
0.00
|
|
USD
|
| 2022-03-16 |
XOG / Extraction Oil & Gas, Inc.
|
0.00
|
|
USD
|
| 2022-03-16 |
FLMMF / Filo Mining Corp (Canada)
|
0.00
|
|
USD
|
| 2022-03-16 |
HHS / Harte-Hanks, Inc.
|
53.02
|
0.18
|
USD
|
| 2022-03-16 |
HOOK / Hookipa Pharma Inc
|
83.14
|
-0.57
|
USD
|
| 2022-03-16 |
HRTH / Harte Hanks Inc
|
0.00
|
0.18
|
USD
|
| 2022-03-16 |
UTZ / Utz Brands Inc
|
1,180.53
|
0.14
|
USD
|
| 2022-03-16 |
URGN / Urogen Pharma Ltd
|
194.61
|
-1.17
|
USD
|
| 2022-03-16 |
UONEK / Urban One, Inc. Class D
|
0.00
|
|
USD
|
| 2022-03-16 |
TRIL / Trillium Therapeutics Inc.
|
0.00
|
-0.28
|
USD
|
| 2022-03-16 |
ADCT / Adc Telecommunications Inc
|
1,076.09
|
-0.82
|
USD
|
| 2022-03-16 |
MP / Mp Materials Corp
|
7,759.62
|
0.18
|
USD
|
| 2022-03-16 |
FGF / FG Financial Group Inc
|
17.29
|
|
USD
|
| 2022-03-16 |
AFIB / Acutus Medical Inc
|
46.96
|
-0.81
|
USD
|
| 2022-03-16 |
AGLE / Aeglea BioTherapeutics, Inc.
|
97.74
|
-0.29
|
USD
|
| 2022-03-16 |
YI / 111, Inc.
|
165.75
|
|
USD
|
| 2022-03-16 |
MTCR / Metacrine Inc
|
13.02
|
-0.63
|
USD
|
| 2022-03-16 |
MTEM / Molecular Templates Inc
|
140.20
|
-0.40
|
USD
|
| 2022-03-16 |
ALPN / Alpine Immune Sciences Inc
|
222.66
|
-0.31
|
USD
|
| 2022-03-16 |
ALTG / Alta Equipment Group Inc
|
394.83
|
0.04
|
USD
|
| 2022-03-16 |
ALXO / ALX Oncology Holdings Inc
|
736.64
|
-0.61
|
USD
|
| 2022-03-16 |
MXGFF / Maxim Power Corp.
|
0.00
|
|
CAD
|
| 2022-03-16 |
AP / Ampco-Pittsburgh Corp
|
126.02
|
|
USD
|
| 2022-03-16 |
GLMD / Galmed Pharmaceuticals Ltd
|
33.86
|
-0.30
|
USD
|
| 2022-03-16 |
ENTX / Entera Bio Ltd
|
61.07
|
-0.13
|
USD
|
| 2022-03-16 |
APLT / Applied Therapeutics Inc
|
40.90
|
-1.26
|
USD
|
| 2022-03-16 |
WHLR / Wheeler Real Estate Investment Trust Inc
|
19.64
|
|
USD
|
| 2022-03-16 |
NEVDD / Nevada Copper Corp.
|
|
|
USD
|
| 2022-03-16 |
NEVDF / Nevada Copper Corp.
|
0.00
|
|
USD
|
| 2022-03-16 |
SYPR / Sypris Solutions, Inc.
|
60.09
|
|
USD
|
| 2022-03-16 |
FRRPF / Fiera Cap Corp
|
0.00
|
|
USD
|
| 2022-03-16 |
SGTX / Sigilon Therapeutics, Inc.
|
42.65
|
-0.61
|
USD
|
| 2022-03-16 |
/ POCEF
|
|
|
USD
|
| 2022-03-16 |
POEFF / Pan Orient Energy Corp.
|
0.00
|
|
USD
|
| 2022-03-16 |
PROG / Progenity Inc
|
212.83
|
-0.16
|
USD
|
| 2022-03-16 |
JG / Aurora Mobile Ltd - ADR
|
0.00
|
-0.07
|
USD
|
| 2022-03-16 |
RDHL / Redhill Biopharma Ltd
|
90.65
|
-0.26
|
USD
|
| 2022-03-16 |
CDOR / Condor Hospitality Trust Inc
|
0.00
|
-0.13
|
USD
|
| 2022-03-16 |
VSTM / Verastem Inc
|
257.79
|
-0.09
|
USD
|
| 2022-03-16 |
GBIO / Generation Bio Co
|
254.18
|
-0.57
|
USD
|
| 2022-03-16 |
KBRLF / K-Bro Linen, Inc.
|
0.00
|
|
USD
|
| 2022-03-16 |
LEGN / Legend Biotech Corp
|
5,542.07
|
-0.38
|
USD
|
| 2022-03-16 |
LGO / Largo Resources Ltd.
|
895.17
|
|
USD
|
| 2022-03-16 |
HHR / HeadHunter Group PLC
|
0.00
|
0.42
|
USD
|
| 2022-03-16 |
HIMS / Hims & Hers Health, Inc.
|
918.73
|
-0.08
|
USD
|
| 2022-03-16 |
OCGN / Ocugen Inc
|
527.88
|
-0.07
|
USD
|
| 2022-03-16 |
AVRO / Avrobio Inc
|
61.55
|
-0.77
|
USD
|
| 2022-03-16 |
SQZ / SQZ Biotechnologies Co
|
122.09
|
-0.71
|
USD
|
| 2022-03-16 |
LAZR / Luminar Technologies, Inc. Class A
|
4,513.49
|
-0.11
|
USD
|
| 2022-03-16 |
CVSI / CV Sciences Inc
|
13.11
|
-0.02
|
USD
|
| 2022-03-16 |
ORXPF / Oryx Pete Corp Ltd
|
0.00
|
|
USD
|
| 2022-03-16 |
PAX / Patria Investments Ltd
|
2,118.46
|
|
USD
|
| 2022-03-16 |
CSIQ / Canadian Solar Inc.
|
2,110.86
|
0.27
|
USD
|
| 2022-03-16 |
PDSB / PDS Biotechnology Corp
|
153.56
|
-0.23
|
USD
|
| 2022-03-16 |
ABIO / Arca Biopharma Inc
|
30.55
|
|
USD
|
| 2022-03-16 |
CPHRF / Cipher Pharmaceuticals Inc (Canada)
|
0.00
|
|
USD
|
| 2022-03-16 |
SMTS / Sierra Metals Inc.
|
258.22
|
0.04
|
USD
|
| 2022-03-16 |
JOBS / 51job, Inc.
|
3,723.88
|
|
USD
|
| 2022-03-16 |
SLRX / Salarius Pharmaceuticals Inc
|
16.58
|
-0.08
|
USD
|
| 2022-03-16 |
CNNEF / Canacol Energy Ltd.
|
0.00
|
|
USD
|
| 2022-03-16 |
SWSSF / Ten Peaks Coffee Company, Inc.
|
0.00
|
|
USD
|
| 2022-03-16 |
ELLO / Ellomay Capital Ltd.
|
343.72
|
|
USD
|
| 2022-03-16 |
DCMDF / DATA Communications Management Corp
|
0.00
|
|
USD
|
| 2022-03-16 |
STG / Sunlands Technology Group, Ame American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
|
0.00
|
|
USD
|
| 2022-03-16 |
DTIL / Precision BioSciences Inc
|
237.60
|
-0.47
|
USD
|
| 2022-03-16 |
NVGS / Navigator Holdings Ltd
|
867.52
|
0.22
|
USD
|
| 2022-03-16 |
DGPIF / Data Group Ltd.
|
0.00
|
|
CAD
|
| 2022-03-16 |
WLYYF / Wellness Lifestyles Inc (Canada)
|
0.00
|
|
USD
|
| 2022-03-16 |
ARMP / Armata Pharmaceuticals Inc
|
121.99
|
-0.28
|
USD
|
| 2022-03-16 |
HEXO / HEXO Corp.
|
223.38
|
-0.07
|
CAD
|
| 2022-03-16 |
BMMJ / Body and Mind Inc.
|
23.95
|
|
USD
|
| 2022-03-16 |
TITN / Titan Machinery Inc.
|
616.35
|
0.54
|
USD
|
| 2022-03-16 |
WEBC / Webco Industries, Inc.
|
0.00
|
|
USD
|
| 2022-03-16 |
OLLI / Ollie's Bargain Outlet Holdings Inc
|
2,477.03
|
0.66
|
USD
|
| 2022-03-16 |
GIII / G-III Apparel Group, Ltd.
|
1,164.67
|
0.65
|
USD
|
| 2022-03-16 |
DG / Dollar General Corp.
|
47,627.27
|
2.56
|
USD
|
| 2022-03-16 |
SIG / Signet Jewelers Ltd.
|
3,441.93
|
3.94
|
USD
|
| 2022-03-16 |
LAZY / Lazydays Holdings Inc
|
265.32
|
0.75
|
USD
|
| 2022-03-16 |
CMC / Commercial Metals Company
|
4,911.49
|
|
USD
|
| 2022-03-16 |
CATO / Cato Corp
|
348.19
|
|
USD
|
| 2022-03-16 |
ACN / Accenture Plc
|
196,918.79
|
|
USD
|
| 2022-03-16 |
SCHL / Scholastic Corp
|
1,434.67
|
|
USD
|
| 2022-03-16 |
DXLG / Destination XL Group Inc
|
264.40
|
0.10
|
USD
|
| 2022-03-16 |
NKE / Nike Inc
|
193,945.87
|
|
USD
|
| 2022-03-17 |
CHEK / Check-Cap Ltd.
|
46.43
|
-0.04
|
USD
|
| 2022-03-17 |
KRLTF / Karnalyte Resources, Inc.
|
0.00
|
|
CAD
|
| 2022-03-17 |
KRRGF / Karora Resources Inc.
|
0.00
|
|
USD
|
| 2022-03-17 |
LITB / LightInTheBox Holding Co., Ltd.
|
110.98
|
|
USD
|
| 2022-03-17 |
FLGMF / Flagship Communities Real Estate Investment Trust Unit (Canada)
|
0.00
|
|
USD
|
| 2022-03-17 |
LX / LexinFintech Holdings Ltd.
|
398.67
|
0.29
|
USD
|
| 2022-03-17 |
MTEX / Mannatech, Inc.
|
61.48
|
|
USD
|
| 2022-03-17 |
MUEL / Mueller (PAUL) Co.
|
0.00
|
|
USD
|
| 2022-03-17 |
CVR / Chicago Rivet & Machine Co.
|
25.82
|
|
USD
|
| 2022-03-17 |
UG / United-Guardian, Inc.
|
86.88
|
|
USD
|
| 2022-03-17 |
NXE / Nexgen Energy Ltd.
|
2,674.62
|
-0.02
|
USD
|
| 2022-03-17 |
CRLFF / Cardinal Energy Ltd.
|
0.00
|
|
USD
|
| 2022-03-17 |
INUV / Inuvo Inc
|
54.43
|
-0.01
|
USD
|
| 2022-03-17 |
CLSN / Celsion Corporation
|
29.89
|
-0.06
|
USD
|
| 2022-03-17 |
PWCDF / Power Corp. of Canada
|
0.00
|
|
USD
|
| 2022-03-17 |
VIVE / Viveve Medical Inc
|
9.04
|
-0.59
|
USD
|
| 2022-03-17 |
XMTR / Xometry, Inc. Class A
|
1,724.14
|
-0.31
|
USD
|
| 2022-03-17 |
AMTI / Applied Molecular Transport Inc.
|
232.31
|
-0.66
|
USD
|
| 2022-03-17 |
TEDU / Tarena International, Inc.
|
27.50
|
|
USD
|
| 2022-03-17 |
FDX / FedEx Corporation
|
56,488.81
|
|
USD
|
| 2022-03-18 |
EML / Eastern Co
|
0.00
|
|
USD
|
| 2022-03-18 |
KONEF / KetamineOne Capital Ltd
|
0.00
|
|
USD
|
| 2022-03-20 |
LOV / Spark Networks, Inc.
|
62.10
|
|
USD
|
| 2022-03-20 |
LIQT / LiqTech International Inc
|
126.62
|
-0.09
|
USD
|
| 2022-03-21 |
BTRS / BTRS Holdings Inc. Class 1
|
1,004.49
|
-0.07
|
USD
|
| 2022-03-21 |
PMD / Psychemedics Corp.
|
39.52
|
|
USD
|
| 2022-03-21 |
KRMD / Repro Med Systems, Inc.
|
135.35
|
-0.03
|
USD
|
| 2022-03-21 |
PULM / Pulmatrix Inc
|
21.24
|
-0.08
|
USD
|
| 2022-03-21 |
PVL / Permianville Royalty Trust
|
93.72
|
|
USD
|
| 2022-03-21 |
PBLA / Panbela Therapeutics Inc
|
23.85
|
-0.16
|
USD
|
| 2022-03-21 |
RBCN / Rubicon Technology, Inc.
|
0.00
|
|
USD
|
| 2022-03-21 |
PALT / Paltalk Inc
|
23.66
|
0.02
|
USD
|
| 2022-03-21 |
PALI / Palisade Bio, Inc.
|
14.52
|
-0.24
|
USD
|
| 2022-03-21 |
BNGO / BioNano Genomics Inc
|
515.51
|
-0.07
|
USD
|
| 2022-03-21 |
CMCL / Caledonia Mining Corporation Plc
|
172.21
|
|
USD
|
| 2022-03-21 |
CMCM / Cheetah Mobile, Inc.
|
123.92
|
|
USD
|
| 2022-03-21 |
BLFS / BioLife Solutions Inc
|
957.46
|
-0.17
|
USD
|
| 2022-03-21 |
OXSQ / Oxford Square Capital Corp
|
196.86
|
0.09
|
USD
|
| 2022-03-21 |
ORLA / Orla Mining Ltd.
|
1,158.77
|
|
USD
|
| 2022-03-21 |
RLMD / Relmada Therapeutics Inc
|
617.18
|
-1.97
|
USD
|
| 2022-03-21 |
BLCT / BlueCity Holdings Ltd
|
49.87
|
-0.24
|
USD
|
| 2022-03-21 |
ORIC / ORIC Pharmaceuticals Inc
|
280.01
|
-0.56
|
USD
|
| 2022-03-21 |
YJ / Yunji Inc (ADR)
|
0.00
|
|
USD
|
| 2022-03-21 |
MCIOF / MCI Onehealth Technologies Inc - Class A (Sub Voting)
|
0.00
|
|
USD
|
| 2022-03-21 |
BBDC / Barings BDC Inc
|
661.98
|
0.23
|
USD
|
| 2022-03-21 |
AVPFF / Avcorp Industries Inc.
|
0.00
|
|
CAD
|
| 2022-03-21 |
CURI / CuriosityStream Inc. Class A
|
157.33
|
-0.30
|
USD
|
| 2022-03-21 |
NSYS / Nortech Systems Incorporated
|
30.27
|
|
USD
|
| 2022-03-21 |
RVPH / Reviva Pharmaceuticals Holdings, Inc.
|
25.99
|
-0.28
|
USD
|
| 2022-03-21 |
NOPMF / Neo Performance Materials Inc
|
0.00
|
|
USD
|
| 2022-03-21 |
APTO / Aptose Biosciences. Inc.
|
100.53
|
-0.17
|
USD
|
| 2022-03-21 |
DOYU / DouYu International Holdings Limited ADS
|
475.26
|
-0.05
|
USD
|
| 2022-03-21 |
SAVA / Cassava Sciences Inc
|
1,440.60
|
-0.33
|
USD
|
| 2022-03-21 |
ITP / IT Tech Packaging Inc
|
19.97
|
|
USD
|
| 2022-03-21 |
NEWT / NEWTEK Business Services Corp
|
664.85
|
0.60
|
USD
|
| 2022-03-21 |
SCPH / Scpharmaceuticals Inc
|
130.49
|
-0.33
|
USD
|
| 2022-03-21 |
OPFI / OppFi Inc.
|
46.18
|
0.14
|
USD
|
| 2022-03-21 |
SHIP / Seanergy Maritime Holdings Corp.
|
223.29
|
0.11
|
USD
|
| 2022-03-21 |
EGLX / Enthusiast Gaming Holdings Inc.
|
332.63
|
|
USD
|
| 2022-03-21 |
VNET / 21Vianet Group, Inc.
|
698.84
|
|
USD
|
| 2022-03-21 |
SINT / SINTX Technologies Inc
|
10.98
|
-0.11
|
USD
|
| 2022-03-21 |
UUUU / Energy Fuels Inc.
|
1,493.87
|
|
USD
|
| 2022-03-21 |
ELA / Envela Corp.
|
114.16
|
0.09
|
USD
|
| 2022-03-21 |
GHLD / Guild Holdings Co
|
698.49
|
0.59
|
USD
|
| 2022-03-21 |
HUYA / HUYA Inc.
|
871.01
|
-0.23
|
USD
|
| 2022-03-21 |
TME / Tencent Music Entertainment Group
|
5,834.80
|
|
USD
|
| 2022-03-21 |
CLIR / ClearSign Combustion Corp
|
44.52
|
-0.06
|
USD
|
| 2022-03-21 |
CAAP / Corporacion America Airports S.A
|
883.37
|
-0.11
|
USD
|
| 2022-03-21 |
PSTL / Postal Realty Trust Inc
|
337.90
|
0.06
|
USD
|
| 2022-03-21 |
IMAC / IMAC Holdings Inc
|
23.35
|
-0.08
|
USD
|
| 2022-03-21 |
TCNNF / Trulieve Cannabis Corporation
|
0.00
|
0.20
|
USD
|
| 2022-03-21 |
FTHM / Fathom Holdings Inc
|
181.19
|
-0.26
|
USD
|
| 2022-03-21 |
LIFE / aTyr Pharma Inc
|
145.07
|
-0.28
|
USD
|
| 2022-03-21 |
LGL / LGL Group Inc
|
55.37
|
0.11
|
USD
|
| 2022-03-21 |
TMBR / Timber Pharmaceuticals Inc
|
19.75
|
|
USD
|
| 2022-03-21 |
GOVX / Geovax Labs Inc
|
10.49
|
-0.39
|
USD
|
| 2022-03-21 |
GNOG / Golden Nugget Online Gaming, Inc. Class A
|
273.37
|
-0.19
|
USD
|
| 2022-03-21 |
IRIX / IRIDEX Corporation
|
65.05
|
-0.11
|
USD
|
| 2022-03-21 |
KRON / Kronos Bio Inc - 4.91% 2023-11-01
|
393.95
|
-1.10
|
USD
|
| 2022-03-21 |
PLBY / Plby Group Inc
|
638.73
|
0.10
|
USD
|
| 2022-03-21 |
CELP / Cypress Energy Partners, L.P.
|
19.87
|
|
USD
|
| 2022-03-21 |
ACIU / AC Immune SA
|
339.96
|
0.11
|
USD
|
| 2022-03-21 |
CANSF / Makena Resources Inc.
|
0.00
|
|
CAD
|
| 2022-03-21 |
AAME / Atlantic American Corporation
|
47.69
|
|
USD
|
| 2022-03-21 |
ENSV / Enservco Corp
|
36.93
|
-0.12
|
USD
|
| 2022-03-21 |
ETTX / Entasis Therapeutics Holdings Inc
|
78.96
|
-0.27
|
USD
|
| 2022-03-21 |
SLS / Sellas Life Sciences Group Inc
|
83.56
|
-0.39
|
USD
|
| 2022-03-21 |
FAT / FAT Brands Inc
|
120.39
|
-0.18
|
USD
|
| 2022-03-21 |
MOGO / Mogo Finance Technology Inc. Common Share
|
154.91
|
-0.11
|
USD
|
| 2022-03-21 |
ALGS / Aligos Therapeutics Inc
|
109.95
|
-0.83
|
USD
|
| 2022-03-21 |
AJXGF / AgJunction Inc
|
0.00
|
|
USD
|
| 2022-03-21 |
MMX / Maverix Metals Inc.
|
733.60
|
0.04
|
USD
|
| 2022-03-21 |
SOLO / Electrameccanica Vehicles Corp
|
216.53
|
-0.11
|
USD
|
| 2022-03-21 |
USAS / Americas Silver Corporation
|
201.66
|
-0.04
|
USD
|
| 2022-03-21 |
SPRB / Spruce Biosciences Inc
|
45.28
|
-0.48
|
USD
|
| 2022-03-21 |
SUNL / Sunlight Financial Holdings, Inc.
|
359.62
|
0.06
|
USD
|
| 2022-03-21 |
SY / So-Young International ADR
|
0.00
|
0.16
|
USD
|
| 2022-03-21 |
/ MCLD_OLD
|
|
|
USD
|
| 2022-03-21 |
MCLDF / Universal mCloud Corp (Canada)
|
0.00
|
|
CAD
|
| 2022-03-21 |
PSHIF / Petroshale, Inc.
|
0.00
|
|
USD
|
| 2022-03-21 |
MCLD / mCloud Technologies Corp
|
0.00
|
|
USD
|
| 2022-03-21 |
TBLT / Toughbuilt Industries Inc
|
21.41
|
-0.04
|
USD
|
| 2022-03-21 |
MBII / Marrone Bio Innovations Inc
|
132.78
|
-0.03
|
USD
|
| 2022-03-21 |
IDYA / Ideaya Biosciences Inc
|
492.67
|
-0.31
|
USD
|
| 2022-03-21 |
UBX / Unity Biotechnology Inc
|
52.24
|
-0.34
|
USD
|
| 2022-03-21 |
SLBG / Slinger Bag Inc
|
100.78
|
|
USD
|
| 2022-03-21 |
/ HOME
|
|
|
USD
|
| 2022-03-21 |
CYMHF / Cymat Technologes Ltd.
|
0.00
|
|
USD
|
| 2022-03-21 |
NCPL / NETCAPITAL INC
|
26.80
|
|
USD
|
| 2022-03-21 |
MCRAA / McRae Industries, Inc.
|
0.00
|
|
USD
|
| 2022-03-21 |
GME / GameStop Corp.
|
7,039.88
|
0.78
|
USD
|
| 2022-03-21 |
RAVN / Raven Industries, Inc.
|
0.00
|
|
USD
|
| 2022-03-21 |
INFO / IHS Market
|
0.00
|
|
USD
|
| 2022-03-21 |
AIR / AAR Corp.
|
1,591.76
|
|
USD
|
| 2022-03-21 |
NEOG / Neogen Corporation
|
3,643.16
|
|
USD
|
| 2022-03-21 |
ADBE / Adobe Inc
|
196,387.58
|
3.37
|
USD
|
| 2022-03-21 |
SCS / Steelcase Inc.
|
1,290.23
|
0.12
|
USD
|
| 2022-03-21 |
SNX / SYNNEX Corporation
|
10,587.93
|
|
USD
|
| 2022-03-21 |
IMBI / iMedia Brands, Inc. Class A
|
134.75
|
-0.25
|
USD
|