Most Profitable Insider Traders

This table provides a leaderboard of the most successful insider traders of the last two years. To generate this list, we examine every open-market, unplanned purchase made by the insider, excluding all trades that were marked as part of a 10b5-1 trading plan. We then calculate the average performance of those trades over 3, 6, and 12 months, average each of those durations to generate a final performance metric for each trade. Finally, we average all of the performance metrics to calculate a performance metric for the insider. This list only includes insiders that have made at least three trades in the last two years.

This is an experimental feature.
Insider Trades Avg Return (%)
ADELMAN JASON T 15 806.92
Subscription Required 5 783.62
Subscription Required 4 770.87
Subscription Required 60 763.10
Subscription Required 13 704.23
Subscription Required 4 699.12
Subscription Required 7 692.65
Subscription Required 4 641.82
Subscription Required 4 632.76
Subscription Required 17 622.58
Subscription Required 41 585.25
Subscription Required 5 579.64
Subscription Required 5 578.49
Subscription Required 4 575.62
Subscription Required 6 565.18
Subscription Required 4 562.74
Subscription Required 37 558.58
Subscription Required 7 554.67
Subscription Required 10 554.02
Subscription Required 6 553.33
Subscription Required 4 552.37
Subscription Required 11 548.43
Subscription Required 11 542.80
Subscription Required 11 542.80
Subscription Required 9 535.94
Subscription Required 12 529.64
Subscription Required 7 527.86
Subscription Required 4 526.62
Subscription Required 8 522.70
Subscription Required 6 512.82
Subscription Required 4 504.95
Subscription Required 5 494.30
Subscription Required 8 490.57
Subscription Required 7 488.82
Subscription Required 8 479.18
Subscription Required 8 472.20
Subscription Required 6 471.19
Subscription Required 57 469.77
Subscription Required 100 469.03
Subscription Required 7 465.01
Subscription Required 4 463.70
Subscription Required 17 460.87
Subscription Required 4 455.13
Subscription Required 13 452.16
Subscription Required 5 438.90
Subscription Required 5 437.02
Subscription Required 9 433.02
Subscription Required 4 425.59
Subscription Required 4 420.03
Subscription Required 9 412.41
Subscription Required 4 410.15
Subscription Required 4 406.60
Subscription Required 16 403.62
Subscription Required 8 402.03
Subscription Required 6 400.03
Subscription Required 4 399.73
Subscription Required 5 398.60
Subscription Required 10 396.20
Subscription Required 22 392.96
Subscription Required 5 387.94
Subscription Required 6 385.94
Subscription Required 19 383.43
Subscription Required 58 383.06
Subscription Required 18 376.88
Subscription Required 4 376.18
Subscription Required 6 375.58
Subscription Required 16 371.76
Subscription Required 7 365.87
Subscription Required 11 364.13
Subscription Required 29 363.06
Subscription Required 5 361.17
Subscription Required 5 357.65
Subscription Required 5 356.07
Subscription Required 4 353.52
Subscription Required 8 349.79
Subscription Required 5 348.02
Subscription Required 4 347.86
Subscription Required 32 346.87
Subscription Required 45 346.70
Subscription Required 4 344.50
Subscription Required 4 343.54
Subscription Required 5 342.42
Subscription Required 39 342.10
Subscription Required 14 340.92
Subscription Required 8 337.05
Subscription Required 5 336.80
Subscription Required 9 336.26
Subscription Required 8 335.92
Subscription Required 4 333.13
Subscription Required 7 329.62
Subscription Required 12 329.14
Subscription Required 14 325.07
Subscription Required 4 324.09
Subscription Required 21 322.77
Subscription Required 14 322.37
Subscription Required 10 322.32
Subscription Required 10 320.45
Subscription Required 4 319.19
Subscription Required 4 314.33
Subscription Required 26 314.22
Subscription Required 15 314.16
Subscription Required 5 313.93
Subscription Required 6 313.35
Subscription Required 10 313.20
Subscription Required 7 310.69
Subscription Required 8 307.80
Subscription Required 12 306.77
Subscription Required 4 306.03
Subscription Required 4 302.27
Subscription Required 11 302.24
Subscription Required 21 297.24
Subscription Required 7 296.68
Subscription Required 4 296.40
Subscription Required 4 296.26
Subscription Required 45 295.49
Subscription Required 7 294.62
Subscription Required 7 294.26
Subscription Required 12 294.06
Subscription Required 10 293.03
Subscription Required 4 290.85
Subscription Required 14 290.66
Subscription Required 9 288.14
Subscription Required 5 287.98
Subscription Required 40 285.15
Subscription Required 6 283.88
Subscription Required 18 282.61
Subscription Required 4 281.97
Subscription Required 4 281.62
Subscription Required 5 279.14
Subscription Required 4 278.95
Subscription Required 4 277.70
Subscription Required 7 276.89
Subscription Required 11 274.87
Subscription Required 4 273.05
Subscription Required 47 271.96
Subscription Required 7 271.67
Subscription Required 9 271.25
Subscription Required 14 270.48
Subscription Required 5 269.86
Subscription Required 5 268.27
Subscription Required 4 264.69
Subscription Required 7 264.03
Subscription Required 11 263.70
Subscription Required 4 262.69
Subscription Required 6 262.59
Subscription Required 17 262.25
Subscription Required 4 259.40
Subscription Required 11 259.24
Subscription Required 7 258.83
Subscription Required 4 256.59
Subscription Required 8 256.35
Subscription Required 4 256.29
Subscription Required 5 255.34
Subscription Required 55 254.89
Subscription Required 6 254.41
Subscription Required 19 249.42
Subscription Required 4 248.57
Subscription Required 4 247.69
Subscription Required 5 247.11
Subscription Required 7 246.99
Subscription Required 5 246.30
Subscription Required 7 245.38
Subscription Required 4 244.09
Subscription Required 7 243.60
Subscription Required 30 242.71
Subscription Required 5 242.56
Subscription Required 4 241.49
Subscription Required 5 240.10
Subscription Required 7 239.13
Subscription Required 5 239.10
Subscription Required 6 238.24
Subscription Required 4 237.66
Subscription Required 6 237.60
Subscription Required 29 236.95
Subscription Required 4 236.19
Subscription Required 5 235.72
Subscription Required 4 234.53
Subscription Required 9 234.39
Subscription Required 8 233.81
Subscription Required 5 233.60
Subscription Required 7 230.20
Subscription Required 6 230.17
Subscription Required 6 228.95
Subscription Required 6 228.39
Subscription Required 15 227.14
Subscription Required 4 226.85
Subscription Required 20 226.71
Subscription Required 5 226.53
Subscription Required 5 226.30
Subscription Required 11 226.21
Subscription Required 5 226.17
Subscription Required 121 226.05
Subscription Required 4 225.72
Subscription Required 6 225.25
Subscription Required 10 224.70
Subscription Required 6 224.49
Subscription Required 9 223.90
Subscription Required 9 222.60
Subscription Required 30 222.29
Subscription Required 4 222.12
Subscription Required 40 221.45
Subscription Required 6 221.37
Subscription Required 4 220.58
Subscription Required 8 219.80
Subscription Required 7 219.63
Subscription Required 4 219.62
Subscription Required 8 219.28
Subscription Required 8 219.08
Subscription Required 29 218.55
Subscription Required 5 217.75
Subscription Required 4 217.06
Subscription Required 27 216.07
Subscription Required 7 215.91
Subscription Required 11 215.32
Subscription Required 4 214.72
Subscription Required 7 214.10
Subscription Required 5 214.10
Subscription Required 12 214.02
Subscription Required 8 214.02
Subscription Required 36 213.82
Subscription Required 6 213.55
Subscription Required 4 212.70
Subscription Required 18 211.41
Subscription Required 5 211.10
Subscription Required 6 210.60
Subscription Required 11 210.00
Subscription Required 11 210.00
Subscription Required 6 209.89
Subscription Required 5 209.87
Subscription Required 11 208.38
Subscription Required 5 208.08
Subscription Required 5 207.50
Subscription Required 20 206.34
Subscription Required 5 206.31
Subscription Required 59 206.09
Subscription Required 14 205.31
Subscription Required 6 204.33
Subscription Required 8 204.28
Subscription Required 13 203.93
Subscription Required 13 202.68
Subscription Required 14 202.57
Subscription Required 16 202.10
Subscription Required 8 201.40
Subscription Required 54 200.65
Subscription Required 8 200.13
Subscription Required 14 199.59
Subscription Required 12 199.30
Subscription Required 6 198.81
Subscription Required 6 198.50
Subscription Required 4 198.25
Subscription Required 9 197.47
Subscription Required 13 197.10
Subscription Required 5 196.95
Subscription Required 4 195.49
Subscription Required 12 195.14
Subscription Required 4 194.34
Subscription Required 10 193.84
Subscription Required 8 193.82
Subscription Required 4 193.68
Subscription Required 4 193.49
Subscription Required 4 193.09
Subscription Required 23 193.06
Subscription Required 5 191.89
Subscription Required 12 191.69
Subscription Required 7 191.52
Subscription Required 4 190.45
Subscription Required 8 189.79
Subscription Required 5 189.45
Subscription Required 5 189.31
Subscription Required 6 188.00
Subscription Required 13 187.95
Subscription Required 7 187.24
Subscription Required 4 187.18
Subscription Required 5 186.81
Subscription Required 4 186.79
Subscription Required 7 186.42
Subscription Required 5 184.39
Subscription Required 10 184.26
Subscription Required 24 183.74
Subscription Required 35 183.42
Subscription Required 6 183.14
Subscription Required 6 183.01
Subscription Required 31 182.96
Subscription Required 15 182.11
Subscription Required 4 181.84
Subscription Required 16 181.73
Subscription Required 4 181.69
Subscription Required 9 180.77
Subscription Required 6 180.47
Subscription Required 15 180.26
Subscription Required 9 179.56
Subscription Required 13 179.49
Subscription Required 22 179.25
Subscription Required 5 179.03
Subscription Required 6 178.75
Subscription Required 19 178.46
Subscription Required 5 178.32
Subscription Required 17 178.26
Subscription Required 10 177.70
Subscription Required 4 177.37
Subscription Required 5 177.16
Subscription Required 15 175.89
Subscription Required 12 175.57
Subscription Required 26 175.56
Subscription Required 4 175.33
Subscription Required 8 175.11
Subscription Required 5 174.78
Subscription Required 6 174.78
Subscription Required 7 174.69
Subscription Required 5 174.45
Subscription Required 17 174.06
Subscription Required 4 173.71
Subscription Required 7 173.26
Subscription Required 22 172.63
Subscription Required 9 172.40
Subscription Required 32 172.25
Subscription Required 20 172.18
Subscription Required 23 172.13
Subscription Required 5 172.04
Subscription Required 6 171.94
Subscription Required 45 171.93
Subscription Required 10 171.90
Subscription Required 4 171.52
Subscription Required 4 171.19
Subscription Required 15 170.65
Subscription Required 5 169.55
Subscription Required 5 169.15
Subscription Required 7 168.87
Subscription Required 5 168.58
Subscription Required 10 168.37
Subscription Required 6 168.02
Subscription Required 4 167.86
Subscription Required 4 167.55
Subscription Required 4 167.42
Subscription Required 8 166.91
Subscription Required 4 166.80
Subscription Required 7 166.78
Subscription Required 4 165.70
Subscription Required 14 165.68
Subscription Required 5 163.40
Subscription Required 7 162.56
Subscription Required 9 162.35
Subscription Required 10 161.94
Subscription Required 9 161.93
Subscription Required 7 161.90
Subscription Required 9 161.68
Subscription Required 4 160.58
Subscription Required 4 160.35
Subscription Required 56 160.18
Subscription Required 10 159.61
Subscription Required 5 159.56
Subscription Required 4 159.34
Subscription Required 13 159.32
Subscription Required 10 159.32
Subscription Required 4 158.90
Subscription Required 29 158.80
Subscription Required 4 158.41
Subscription Required 8 157.82
Subscription Required 16 157.51
Subscription Required 4 156.85
Subscription Required 10 156.63
Subscription Required 4 156.37
Subscription Required 21 155.78
Subscription Required 5 155.38
Subscription Required 6 155.35
Subscription Required 4 155.18
Subscription Required 4 154.85
Subscription Required 14 154.37
Subscription Required 4 154.07
Subscription Required 20 153.94
Subscription Required 4 153.87
Subscription Required 7 153.77
Subscription Required 7 153.46
Subscription Required 7 153.11
Subscription Required 4 152.98
Subscription Required 5 152.53
Subscription Required 8 152.36
Subscription Required 8 152.02
Subscription Required 4 151.89
Subscription Required 5 151.78
Subscription Required 25 151.64
Subscription Required 13 151.51
Subscription Required 4 151.48
Subscription Required 17 151.26
Subscription Required 8 150.78
Subscription Required 5 150.74
Subscription Required 8 149.71
Subscription Required 4 149.31
Subscription Required 4 148.97
Subscription Required 11 148.95
Subscription Required 5 148.45
Subscription Required 9 148.03
Subscription Required 10 147.70
Subscription Required 45 147.64
Subscription Required 4 147.33
Subscription Required 7 146.85
Subscription Required 6 146.39
Subscription Required 14 146.26
Subscription Required 4 146.12
Subscription Required 4 146.10
Subscription Required 8 145.90
Subscription Required 10 145.61
Subscription Required 13 145.58
Subscription Required 4 144.97
Subscription Required 11 144.36
Subscription Required 8 144.19
Subscription Required 4 143.96
Subscription Required 4 143.22
Subscription Required 10 143.07
Subscription Required 5 142.80
Subscription Required 4 142.54
Subscription Required 15 142.49
Subscription Required 7 142.40
Subscription Required 9 141.86
Subscription Required 4 141.64
Subscription Required 94 141.49
Subscription Required 8 141.19
Subscription Required 13 141.06
Subscription Required 8 140.75
Subscription Required 17 140.58
Subscription Required 6 140.30
Subscription Required 6 140.12
Subscription Required 4 140.04
Subscription Required 6 139.32
Subscription Required 27 139.18
Subscription Required 7 138.91
Subscription Required 4 138.76
Subscription Required 13 138.38
Subscription Required 48 138.24
Subscription Required 7 138.08
Subscription Required 4 137.97
Subscription Required 5 137.86
Subscription Required 6 137.63
Subscription Required 6 137.34
Subscription Required 43 137.30
Subscription Required 4 137.24
Subscription Required 48 137.21
Subscription Required 5 137.17
Subscription Required 5 137.14
Subscription Required 5 137.07
Subscription Required 7 136.88
Subscription Required 14 136.74
Subscription Required 7 136.35
Subscription Required 14 136.24
Subscription Required 9 136.13
Subscription Required 5 135.13
Subscription Required 6 134.88
Subscription Required 13 134.57
Subscription Required 10 134.37
Subscription Required 4 134.32
Subscription Required 51 134.06
Subscription Required 4 134.00
Subscription Required 5 133.90
Subscription Required 4 133.70
Subscription Required 4 133.64
Subscription Required 174 133.59
Subscription Required 48 133.52
Subscription Required 48 133.52
Subscription Required 62 133.39
Subscription Required 29 133.17
Subscription Required 6 132.91
Subscription Required 5 132.89
Subscription Required 47 132.81
Subscription Required 8 132.71
Subscription Required 4 132.61
Subscription Required 21 132.34
Subscription Required 6 132.33
Subscription Required 8 132.33
Subscription Required 4 132.24
Subscription Required 5 131.59
Subscription Required 6 131.45
Subscription Required 5 131.43
Subscription Required 14 131.18
Subscription Required 4 130.78
Subscription Required 9 130.58
Subscription Required 15 130.57
Subscription Required 4 130.24
Subscription Required 5 130.23
Subscription Required 4 130.21
Subscription Required 4 129.93
Subscription Required 4 129.78
Subscription Required 4 129.64
Subscription Required 11 129.49
Subscription Required 18 129.42
Subscription Required 115 129.06
Subscription Required 5 128.79
Subscription Required 8 128.52
Subscription Required 4 128.40
Subscription Required 12 128.22
Subscription Required 643 128.13
Subscription Required 7 128.00
Subscription Required 7 127.68
Subscription Required 4 127.33
Subscription Required 22 127.25
Subscription Required 14 126.69
Subscription Required 6 126.68
Subscription Required 5 126.05
Subscription Required 113 125.97
Subscription Required 38 125.82
Subscription Required 9 125.79
Subscription Required 4 125.68
Subscription Required 8 125.57
Subscription Required 20 125.44
Subscription Required 18 125.43
Subscription Required 12 125.41
Subscription Required 4 125.36
Subscription Required 13 124.81
Subscription Required 20 124.79
Subscription Required 4 124.75
Subscription Required 14 124.69
Subscription Required 6 124.62
Subscription Required 5 124.30
Subscription Required 33 124.15
Subscription Required 10 124.15
Subscription Required 64 123.94
Subscription Required 11 123.94
Subscription Required 4 123.88
Subscription Required 8 123.88
Subscription Required 9 123.70
Subscription Required 8 123.26
Subscription Required 6 123.21
Subscription Required 31 123.11
Subscription Required 13 123.10
Subscription Required 15 122.90
Subscription Required 4 122.79
Subscription Required 5 122.66
Subscription Required 4 122.54
Subscription Required 6 122.47
Subscription Required 4 121.99
Subscription Required 4 121.85
Subscription Required 5 121.58
Subscription Required 5 121.14
Subscription Required 174 121.06
Subscription Required 10 121.02
Subscription Required 4 121.01
Subscription Required 5 120.92
Subscription Required 5 120.79
Subscription Required 7 120.36
Subscription Required 12 120.33
Subscription Required 9 120.14
Subscription Required 6 120.03
Subscription Required 8 119.93
Subscription Required 12 119.48
Subscription Required 26 119.34
Subscription Required 12 119.16
Subscription Required 18 118.99
Subscription Required 4 118.76
Subscription Required 9 118.74
Subscription Required 14 118.72
Subscription Required 4 118.54
Subscription Required 13 118.53
Subscription Required 66 118.45
Subscription Required 14 118.40
Subscription Required 169 118.29
Subscription Required 9 118.12
Subscription Required 5 118.00
Subscription Required 4 117.96
Subscription Required 26 117.84
Subscription Required 4 117.48
Subscription Required 6 117.17
Subscription Required 6 116.96
Subscription Required 21 116.91
Subscription Required 11 116.61
Subscription Required 5 116.45
Subscription Required 9 116.37
Subscription Required 5 116.10
Subscription Required 8 115.97
Subscription Required 237 115.82
Subscription Required 7 115.80
Subscription Required 76 115.70
Subscription Required 4 115.69
Subscription Required 6 115.60
Subscription Required 8 115.57
Subscription Required 29 115.52
Subscription Required 8 115.48
Subscription Required 8 115.47
Subscription Required 7 115.44
Subscription Required 19 115.34
Subscription Required 8 115.27
Subscription Required 5 115.18
Subscription Required 17 115.07
Subscription Required 7 115.07
Subscription Required 11 114.95
Subscription Required 13 114.88
Subscription Required 9 114.79
Subscription Required 16 114.78
Subscription Required 17 114.56
Subscription Required 4 114.47
Subscription Required 5 114.45
Subscription Required 4 114.21
Subscription Required 4 114.20
Subscription Required 4 114.07
Subscription Required 75 114.05
Subscription Required 8 113.97
Subscription Required 5 113.95
Subscription Required 4 113.67
Subscription Required 8 113.64
Subscription Required 11 113.50
Subscription Required 6 113.44
Subscription Required 4 113.38
Subscription Required 5 113.28
Subscription Required 14 113.20
Subscription Required 8 112.90
Subscription Required 10 112.85
Subscription Required 14 112.81
Subscription Required 7 112.46
Subscription Required 8 112.40
Subscription Required 10 111.99
Subscription Required 4 111.84
Subscription Required 54 111.56
Subscription Required 14 111.51
Subscription Required 5 111.48
Subscription Required 9 111.42
Subscription Required 8 111.37
Subscription Required 4 111.30
Subscription Required 11 111.17
Subscription Required 12 110.93
Subscription Required 5 110.84
Subscription Required 564 110.76
Subscription Required 5 110.76
Subscription Required 6 110.72
Subscription Required 15 110.48
Subscription Required 17 110.30
Subscription Required 5 110.11
Subscription Required 4 110.06
Subscription Required 7 110.00
Subscription Required 4 109.99
Subscription Required 7 109.96
Subscription Required 5 109.53
Subscription Required 7 109.40
Subscription Required 15 109.25
Subscription Required 13 109.13
Subscription Required 19 108.93
Subscription Required 8 108.73
Subscription Required 112 108.58
Subscription Required 6 108.46
Subscription Required 13 108.38
Subscription Required 6 108.03
Subscription Required 15 108.02
Subscription Required 5 107.96
Subscription Required 4 107.78
Subscription Required 18 107.77
Subscription Required 39 107.64
Subscription Required 6 107.63
Subscription Required 6 107.63
Subscription Required 10 107.59
Subscription Required 4 107.49
Subscription Required 6 107.42
Subscription Required 5 107.37
Subscription Required 7 107.34
Subscription Required 10 107.32
Subscription Required 14 107.11
Subscription Required 5 107.05
Subscription Required 6 107.05
Subscription Required 4 106.78
Subscription Required 89 106.52
Subscription Required 10 106.51
Subscription Required 9 106.41
Subscription Required 4 106.37
Subscription Required 6 106.36
Subscription Required 5 106.35
Subscription Required 8 106.26
Subscription Required 7 105.90
Subscription Required 4 105.86
Subscription Required 7 105.73
Subscription Required 51 105.71
Subscription Required 11 105.65
Subscription Required 4 105.50
Subscription Required 11 105.32
Subscription Required 7 105.08
Subscription Required 4 105.03
Subscription Required 15 104.97
Subscription Required 16 104.79
Subscription Required 24 104.72
Subscription Required 64 104.71
Subscription Required 7 104.62
Subscription Required 4 104.35
Subscription Required 5 104.32
Subscription Required 12 104.16
Subscription Required 4 104.12
Subscription Required 4 104.03
Subscription Required 33 104.02
Subscription Required 5 103.92
Subscription Required 6 103.92
Subscription Required 6 103.88
Subscription Required 5 103.77
Subscription Required 12 103.34
Subscription Required 8 103.29
Subscription Required 5 103.28
Subscription Required 6 103.00
Subscription Required 6 102.99
Subscription Required 4 102.87
Subscription Required 4 102.86
Subscription Required 8 102.73
Subscription Required 11 102.69
Subscription Required 8 102.53
Subscription Required 4 102.51
Subscription Required 6 102.47
Subscription Required 4 102.45
Subscription Required 4 102.22
Subscription Required 18 101.93
Subscription Required 54 101.76
Subscription Required 10 101.75
Subscription Required 7 101.63
Subscription Required 10 101.42
Subscription Required 4 101.30
Subscription Required 13 101.13
Subscription Required 9 100.98
Subscription Required 5 100.84
Subscription Required 7 100.75
Subscription Required 4 100.60
Subscription Required 7 100.47
Subscription Required 37 100.44
Subscription Required 15 100.43
Subscription Required 4 100.27
Subscription Required 12 100.19
Subscription Required 16 99.92
Subscription Required 7 99.78
Subscription Required 7 99.57
Subscription Required 9 99.40
Subscription Required 13 99.20
Subscription Required 13 99.20
Subscription Required 15 99.18
Subscription Required 5 99.12
Subscription Required 14 98.94
Subscription Required 4 98.85
Subscription Required 12 98.75
Subscription Required 4 98.58
Subscription Required 4 98.37
Subscription Required 4 98.35
Subscription Required 4 98.32
Subscription Required 45 98.22
Subscription Required 5 98.21
Subscription Required 7 98.21
Subscription Required 7 98.14
Subscription Required 4 97.62
Subscription Required 6 97.34
Subscription Required 14 97.30
Subscription Required 23 97.26
Subscription Required 5 97.07
Subscription Required 11 96.99
Subscription Required 10 96.66
Subscription Required 4 96.63
Subscription Required 7 96.23
Subscription Required 7 96.20
Subscription Required 4 96.19
Subscription Required 5 96.02
Subscription Required 4 95.96
Subscription Required 16 95.86
Subscription Required 16 95.86
Subscription Required 16 95.86
Subscription Required 16 95.85
Subscription Required 16 95.85
Subscription Required 16 95.85
Subscription Required 16 95.85
Subscription Required 16 95.85
Subscription Required 16 95.85
Subscription Required 16 95.85
Subscription Required 65 95.76
Subscription Required 9 95.59
Subscription Required 4 95.57
Subscription Required 8 95.44
Subscription Required 12 95.42
Subscription Required 15 95.15
Subscription Required 16 95.14
Subscription Required 5 95.05
Subscription Required 16 95.01
Subscription Required 21 94.65
Subscription Required 4 94.55
Subscription Required 14 94.51
Subscription Required 5 94.49
Subscription Required 7 94.39
Subscription Required 4 94.39
Subscription Required 8 94.32
Subscription Required 5 94.20
Subscription Required 9 94.13
Subscription Required 6 94.03
Subscription Required 7 93.85
Subscription Required 4 93.81
Subscription Required 4 93.74
Subscription Required 6 93.72
Subscription Required 6 93.72
Subscription Required 9 93.71
Subscription Required 9 93.58
Subscription Required 7 93.45
Subscription Required 4 93.34
Subscription Required 8 93.24
Subscription Required 12 93.21
Subscription Required 5 93.21
Subscription Required 6 93.14
Subscription Required 12 92.95
Subscription Required 4 92.75
Subscription Required 12 92.52
Subscription Required 6 92.47
Subscription Required 6 92.39
Subscription Required 6 92.29
Subscription Required 10 92.27
Subscription Required 6 92.19
Subscription Required 4 92.16
Subscription Required 5 92.05
Subscription Required 4 91.99
Subscription Required 28 91.94
Subscription Required 4 91.89
Subscription Required 5 91.75
Subscription Required 14 91.64
Subscription Required 8 91.60
Subscription Required 4 91.58
Subscription Required 8 91.51
Subscription Required 14 91.47
Subscription Required 5 91.38
Subscription Required 6 91.24
Subscription Required 6 91.16
Subscription Required 7 91.04
Subscription Required 4 91.02
Subscription Required 5 90.87
Subscription Required 5 90.84
Subscription Required 5 90.57
Subscription Required 5 90.52
Subscription Required 10 90.50
Subscription Required 4 90.49
Subscription Required 4 90.48
Subscription Required 5 90.44
Subscription Required 8 90.38
Subscription Required 7 90.28
Subscription Required 6 90.25
Subscription Required 4 90.22
Subscription Required 115 90.17
Subscription Required 6 90.11
Subscription Required 4 90.09
Subscription Required 5 89.92
Subscription Required 5 89.86
Subscription Required 7 89.73
Subscription Required 97 89.64
Subscription Required 10 89.64
Subscription Required 36 89.48
Subscription Required 13 89.28
Subscription Required 4 89.22
Subscription Required 12 89.18
Subscription Required 4 89.18
Subscription Required 4 89.15
Subscription Required 23 89.03
Subscription Required 48 89.01
Subscription Required 7 88.97
Subscription Required 4 88.95
Subscription Required 10 88.92
Subscription Required 8 88.90
Subscription Required 67 88.81
Subscription Required 6 88.80
Subscription Required 4 88.73
Subscription Required 109 88.67
Subscription Required 53 88.54
Subscription Required 8 88.40
Subscription Required 35 88.36
Subscription Required 5 88.32
Subscription Required 22 88.32
Subscription Required 12 88.28
Subscription Required 4 88.27
Subscription Required 4 88.24
Subscription Required 8 88.20
Subscription Required 12 88.13
Subscription Required 4 88.06
Subscription Required 7 87.90
Subscription Required 14 87.71
Subscription Required 14 87.71
Subscription Required 8 87.67
Subscription Required 11 87.62
Subscription Required 6 87.55
Subscription Required 4 87.52
Subscription Required 6 87.46
Subscription Required 16 87.38
Subscription Required 11 87.37
Subscription Required 11 87.35
Subscription Required 12 87.34
Subscription Required 7 87.20
Subscription Required 10 87.09
Subscription Required 13 87.07
Subscription Required 7 86.91
Subscription Required 5 86.87
Subscription Required 6 86.60
Subscription Required 6 86.49
Subscription Required 10 86.49
Subscription Required 12 86.45
Subscription Required 4 86.41
Subscription Required 4 86.25
Subscription Required 7 86.25
Subscription Required 5 86.07
Subscription Required 14 86.05
Subscription Required 5 85.93
Subscription Required 19 85.86
Subscription Required 22 85.70
Subscription Required 460 85.70
Subscription Required 460 85.70
Subscription Required 16 85.65
Subscription Required 7 85.49
Subscription Required 129 85.47
Subscription Required 15 85.46
Subscription Required 4 85.45
Subscription Required 4 85.39
Subscription Required 4 85.29
Subscription Required 19 85.11
Subscription Required 6 85.07
Subscription Required 13 85.06
Subscription Required 4 84.97
Subscription Required 6 84.70
Subscription Required 40 84.59
Subscription Required 14 84.59
Subscription Required 18 84.53
Subscription Required 35 84.41
Subscription Required 9 84.34
Subscription Required 6 84.29
Subscription Required 6 84.19
Subscription Required 24 84.07
Subscription Required 9 84.03
Subscription Required 4 83.99
Subscription Required 5 83.96
Subscription Required 6 83.95
Subscription Required 6 83.94
Subscription Required 72 83.93
Subscription Required 8 83.85
Subscription Required 5 83.76
Subscription Required 31 83.57
Subscription Required 37 83.54
Subscription Required 267 83.50
Subscription Required 11 83.48
Subscription Required 6 83.47
Subscription Required 4 83.45
Subscription Required 18 83.45
Subscription Required 5 83.40
Subscription Required 6 83.36
Subscription Required 4 83.27
Subscription Required 4 83.27
Subscription Required 12 83.25
Subscription Required 6 83.24
Subscription Required 7 83.15
Subscription Required 26 83.13
Subscription Required 4 83.11
Subscription Required 24 83.07
Subscription Required 5 83.06
Subscription Required 6 83.03
Subscription Required 5 82.97
Subscription Required 4 82.95
Subscription Required 9 82.95
Subscription Required 13 82.92
Subscription Required 12 82.74
Subscription Required 19 82.73
Subscription Required 5 82.52
Subscription Required 5 82.26
Subscription Required 6 82.21
Subscription Required 4 82.19
Subscription Required 10 82.10
Subscription Required 5 82.09
Subscription Required 16 81.92
Subscription Required 7 81.40
Subscription Required 4 81.33
Subscription Required 4 81.32
Subscription Required 4 81.28
Subscription Required 4 80.76
Subscription Required 4 80.66
Subscription Required 100 80.62
Subscription Required 25 80.61
Subscription Required 22 80.50
Subscription Required 7 80.47
Subscription Required 8 80.45
Subscription Required 4 80.38
Subscription Required 4 80.17
Subscription Required 4 80.15
Subscription Required 29 79.91
Subscription Required 5 79.83
Subscription Required 4 79.55
Subscription Required 8 79.50
Subscription Required 4 79.48
Subscription Required 6 79.26
Subscription Required 10 79.19
Subscription Required 5 79.17
Subscription Required 15 79.14
Subscription Required 9 79.07
Subscription Required 52 79.03
Subscription Required 7 78.99
Subscription Required 430 78.87
Subscription Required 431 78.87
Subscription Required 5 78.69
Subscription Required 124 78.59
Subscription Required 6 78.50
Subscription Required 7 78.48
Subscription Required 6 78.31
Subscription Required 16 78.22
Subscription Required 7 78.20
Subscription Required 6 78.13
Subscription Required 5 78.11
Subscription Required 6 78.11
Subscription Required 4 78.03
Subscription Required 16 78.00
Subscription Required 5 77.90
Subscription Required 5 77.87
Subscription Required 4 77.84
Subscription Required 996 77.70
Subscription Required 5 77.59
Subscription Required 4 77.59
Subscription Required 5 77.54
Subscription Required 11 77.50
Subscription Required 4 77.40
Subscription Required 19 77.11
Subscription Required 90 77.06
Subscription Required 17 77.05
Subscription Required 17 77.05
Subscription Required 4 77.05
Subscription Required 4 76.57
Subscription Required 10 76.45
Subscription Required 6 76.36
Subscription Required 4 76.33
Subscription Required 4 76.21
Subscription Required 14 76.08
Subscription Required 37 76.06
Subscription Required 5 76.01
Subscription Required 4 75.89
Subscription Required 10 75.86
Subscription Required 8 75.83
Subscription Required 107 75.82
Subscription Required 18 75.80
Subscription Required 159 75.72
Subscription Required 18 75.72
Subscription Required 11 75.62
Subscription Required 4 75.40
Subscription Required 6 75.33
Subscription Required 26 75.30
Subscription Required 5 75.19
Subscription Required 11 75.11
Subscription Required 57 75.09
Subscription Required 6 75.09
Subscription Required 4 75.01
Subscription Required 6 74.90
Subscription Required 42 74.89
Subscription Required 4 74.87
Subscription Required 11 74.85
Subscription Required 7 74.80
Subscription Required 54 74.80
Subscription Required 5 74.77
Subscription Required 6 74.68
Subscription Required 5 74.65
Subscription Required 5 74.56
Subscription Required 6 74.48
Subscription Required 4 74.43
Subscription Required 6 74.40
Subscription Required 65 74.32
Subscription Required 37 74.28
Subscription Required 8 74.23
Subscription Required 8 74.15
Subscription Required 13 74.05
Subscription Required 4 74.02
Subscription Required 12 73.90
Subscription Required 4 73.83
Subscription Required 13 73.83
Subscription Required 7 73.76
Subscription Required 17 73.76
Subscription Required 13 73.72
Subscription Required 26 73.71
Subscription Required 6 73.59
Subscription Required 8 73.44
Subscription Required 4 73.43
Subscription Required 6 73.35
Subscription Required 8 73.30
Subscription Required 4 73.19
Subscription Required 5 73.00
Subscription Required 6 72.94
Subscription Required 4 72.92
Subscription Required 4 72.88
Subscription Required 5 72.81
Subscription Required 8 72.80
Subscription Required 6 72.71
Subscription Required 27 72.60
Subscription Required 8 72.55
Subscription Required 4 72.45
Subscription Required 46 72.42
Subscription Required 7 72.40
Subscription Required 4 72.38
Subscription Required 4 72.37
Subscription Required 6 72.32
Subscription Required 21 72.31
Subscription Required 5 72.27
Subscription Required 4 72.23
Subscription Required 4 72.13
Subscription Required 4 72.13
Subscription Required 4 72.12
Subscription Required 4 72.12
Subscription Required 11 72.06
Subscription Required 33 72.04
Subscription Required 11 72.02
Subscription Required 5 71.96
Subscription Required 496 71.89
Subscription Required 4 71.85
Subscription Required 15 71.82
Subscription Required 7 71.81
Subscription Required 8 71.80
Subscription Required 5 71.79
Subscription Required 15 71.78
Subscription Required 497 71.62
Subscription Required 6 71.57
Subscription Required 4 71.49
Subscription Required 33 71.40
Subscription Required 9 71.35
Subscription Required 4 71.25
Subscription Required 10 71.18
Subscription Required 6 71.13
Subscription Required 9 71.11
Subscription Required 4 71.05
Subscription Required 5 71.04
Subscription Required 7 71.02
Subscription Required 4 70.93
Subscription Required 83 70.91
Subscription Required 6 70.74
Subscription Required 7 70.71
Subscription Required 6 70.71
Subscription Required 4 70.52
Subscription Required 30 70.34
Subscription Required 6 70.32
Subscription Required 167 70.29
Subscription Required 15 70.23
Subscription Required 7 70.21
Subscription Required 8 70.20
Subscription Required 5 70.15
Subscription Required 7 70.06
Subscription Required 7 69.99
Subscription Required 11 69.96
Subscription Required 4 69.89
Subscription Required 4 69.88
Subscription Required 4 69.88
Subscription Required 4 69.84
Subscription Required 30 69.82
Subscription Required 5 69.71
Subscription Required 41 69.66
Subscription Required 10 69.64
Subscription Required 5 69.58
Subscription Required 7 69.56
Subscription Required 67 69.55
Subscription Required 11 69.48
Subscription Required 4 69.45
Subscription Required 78 69.45
Subscription Required 215 69.39
Subscription Required 215 69.39
Subscription Required 215 69.39
Subscription Required 215 69.39
Subscription Required 9 69.28
Subscription Required 6 69.16
Subscription Required 4 69.10
Subscription Required 5 69.08
Subscription Required 25 68.96
Subscription Required 4 68.78
Subscription Required 4 68.73
Subscription Required 4 68.71
Subscription Required 6 68.54
Subscription Required 86 68.37
Subscription Required 5 68.29
Subscription Required 10 68.15
Subscription Required 6 68.12
Subscription Required 4 68.10
Subscription Required 339 68.08
Subscription Required 5 68.06
Subscription Required 4 67.98
Subscription Required 5 67.92
Subscription Required 5 67.85
Subscription Required 10 67.79
Subscription Required 4 67.77
Subscription Required 7 67.70
Subscription Required 47 67.68
Subscription Required 4 67.67
Subscription Required 4 67.64
Subscription Required 36 67.63
Subscription Required 5 67.55
Subscription Required 6 67.50
Subscription Required 9 67.42
Subscription Required 7 67.36
Subscription Required 4 67.28
Subscription Required 4 67.28
Subscription Required 5 67.15
Subscription Required 4 67.11
Subscription Required 4 67.11
Subscription Required 4 67.11
Subscription Required 17 67.06
Subscription Required 4 67.04
Subscription Required 5 67.01
Subscription Required 6 66.98
Subscription Required 4 66.98
Subscription Required 4 66.94
Subscription Required 5 66.86
Subscription Required 7 66.84
Subscription Required 11 66.84
Subscription Required 5 66.83
Subscription Required 4 66.83
Subscription Required 15 66.77
Subscription Required 5 66.71
Subscription Required 5 66.70
Subscription Required 4 66.67
Subscription Required 8 66.66
Subscription Required 5 66.64
Subscription Required 10 66.59
Subscription Required 5 66.57
Subscription Required 11 66.53
Subscription Required 7 66.37
Subscription Required 6 66.35
Subscription Required 6 66.34
Subscription Required 4 66.33
Subscription Required 21 66.33
Subscription Required 6 66.27
Subscription Required 63 66.26
Subscription Required 19 66.20
Subscription Required 4 66.18
Subscription Required 16 66.17
Subscription Required 9 66.08
Subscription Required 6 66.02
Subscription Required 4 65.98
Subscription Required 36 65.95
Subscription Required 5 65.83
Subscription Required 9 65.73
Subscription Required 38 65.73
Subscription Required 20 65.55
Subscription Required 8 65.47
Subscription Required 7 65.44
Subscription Required 10 65.42
Subscription Required 4 65.39
Subscription Required 5 65.38
Subscription Required 5 65.22
Subscription Required 10 65.14
Subscription Required 5 65.13
Subscription Required 6 64.97
Subscription Required 7 64.80
Subscription Required 10 64.78
Subscription Required 4 64.76
Subscription Required 7 64.56
Subscription Required 4 64.48
Subscription Required 14 64.44
Subscription Required 14 64.42
Subscription Required 43 64.42
Subscription Required 5 64.34
Subscription Required 4 64.25
Subscription Required 4 64.24
Subscription Required 4 64.20
Subscription Required 5 64.14
Subscription Required 8 64.08
Subscription Required 4 64.08
Subscription Required 7 64.05
Subscription Required 8 64.04
Subscription Required 21 64.00
Subscription Required 16 63.96
Subscription Required 5 63.95
Subscription Required 22 63.90
Subscription Required 22 63.90
Subscription Required 4 63.86
Subscription Required 4 63.83
Subscription Required 11 63.82
Subscription Required 4 63.78
Subscription Required 4 63.77
Subscription Required 4 63.70
Subscription Required 4 63.59
Subscription Required 123 63.55
Subscription Required 23 63.53
Subscription Required 12 63.42
Subscription Required 6 63.41
Subscription Required 10 63.29
Subscription Required 6 63.11
Subscription Required 4 62.91
Subscription Required 6 62.84
Subscription Required 4 62.82
Subscription Required 9 62.71
Subscription Required 4 62.71
Subscription Required 6 62.63
Subscription Required 4 62.59
Subscription Required 4 62.57
Subscription Required 7 62.42
Subscription Required 4 62.40
Subscription Required 7 62.36
Subscription Required 4 62.32
Subscription Required 7 62.28
Subscription Required 31 62.08
Subscription Required 5 62.06
Subscription Required 5 62.05
Subscription Required 17 62.03
Subscription Required 10 61.90
Subscription Required 7 61.80
Subscription Required 4 61.68
Subscription Required 4 61.57
Subscription Required 20 61.50
Subscription Required 4 61.45
Subscription Required 17 61.42
Subscription Required 4 61.30
Subscription Required 35 61.27
Subscription Required 4 61.25
Subscription Required 5 61.22
Subscription Required 9 61.20
Subscription Required 6 61.19
Subscription Required 8 61.09
Subscription Required 7 61.07
Subscription Required 4 61.07
Subscription Required 17 60.93
Subscription Required 17 60.93
Subscription Required 17 60.93
Subscription Required 17 60.93
Subscription Required 17 60.93
Subscription Required 4 60.91
Subscription Required 6 60.89
Subscription Required 24 60.77
Subscription Required 8 60.63
Subscription Required 18 60.62
Subscription Required 4 60.58
Subscription Required 4 60.57
Subscription Required 12 60.53
Subscription Required 9 60.48
Subscription Required 10 60.44
Subscription Required 4 60.39
Subscription Required 9 60.36
Subscription Required 154 60.33
Subscription Required 8 60.27
Subscription Required 18 60.16
Subscription Required 4 60.14
Subscription Required 16 60.11
Subscription Required 4 60.05
Subscription Required 7 60.03
Subscription Required 7 59.99
Subscription Required 4 59.98
Subscription Required 4 59.98
Subscription Required 7 59.90
Subscription Required 8 59.86
Subscription Required 68 59.74
Subscription Required 5 59.62
Subscription Required 4 59.52
Subscription Required 4 59.52
Subscription Required 6 59.48
Subscription Required 6 59.47
Subscription Required 7 59.44
Subscription Required 9 59.37
Subscription Required 19 59.37
Subscription Required 6 59.32
Subscription Required 40 59.23
Subscription Required 4 59.21
Subscription Required 8 59.09
Subscription Required 4 59.06
Subscription Required 4 59.05
Subscription Required 4 58.90
Subscription Required 14 58.86
Subscription Required 16 58.83
Subscription Required 5 58.79
Subscription Required 9 58.78
Subscription Required 24 58.59
Subscription Required 9 58.59
Subscription Required 8 58.59
Subscription Required 14 58.56
Subscription Required 4 58.55
Subscription Required 11 58.53
Subscription Required 5 58.38
Subscription Required 12 58.33
Subscription Required 11 58.29
Subscription Required 24 58.22
Subscription Required 36 58.21
Subscription Required 58 58.11
Subscription Required 13 58.10
Subscription Required 4 58.00
Subscription Required 5 57.96
Subscription Required 4 57.89
Subscription Required 5 57.86
Subscription Required 8 57.73
Subscription Required 4 57.73
Subscription Required 4 57.72
Subscription Required 14 57.68
Subscription Required 4 57.54
Subscription Required 10 57.35
Subscription Required 49 57.34
Subscription Required 5 57.27
Subscription Required 4 57.20
Subscription Required 5 57.15
Subscription Required 5 57.15
Subscription Required 6 57.13
Subscription Required 5 57.12
Subscription Required 6 57.09
Subscription Required 19 57.08
Subscription Required 10 57.04
Subscription Required 9 56.98
Subscription Required 14 56.97
Subscription Required 5 56.96
Subscription Required 5 56.87
Subscription Required 7 56.81
Subscription Required 4 56.81
Subscription Required 7 56.74
Subscription Required 7 56.73
Subscription Required 79 56.65
Subscription Required 32 56.65
Subscription Required 9 56.55
Subscription Required 6 56.47
Subscription Required 4 56.46
Subscription Required 5 56.44
Subscription Required 19 56.42
Subscription Required 5 56.38
Subscription Required 6 56.30
Subscription Required 19 56.22
Subscription Required 5 56.21
Subscription Required 4 56.12
Subscription Required 7 56.03
Subscription Required 21 55.89
Subscription Required 4 55.72
Subscription Required 4 55.52
Subscription Required 6 55.50
Subscription Required 21 55.47
Subscription Required 9 55.41
Subscription Required 116 55.36
Subscription Required 17 55.34
Subscription Required 5 55.33
Subscription Required 15 55.28
Subscription Required 9 55.20
Subscription Required 7 55.18
Subscription Required 5 55.18
Subscription Required 99 55.16
Subscription Required 8 55.06
Subscription Required 13 55.02
Subscription Required 7 54.99
Subscription Required 19 54.99
Subscription Required 6 54.91
Subscription Required 18 54.91
Subscription Required 6 54.83
Subscription Required 14 54.77
Subscription Required 22 54.75
Subscription Required 18 54.73
Subscription Required 4 54.72
Subscription Required 4 54.61
Subscription Required 39 54.60
Subscription Required 11 54.52
Subscription Required 5 54.51
Subscription Required 5 54.48
Subscription Required 6 54.47
Subscription Required 92 54.29
Subscription Required 88 54.28
Subscription Required 9 54.27
Subscription Required 14 54.22
Subscription Required 17 54.21
Subscription Required 18 54.21
Subscription Required 4 54.17
Subscription Required 7 54.11
Subscription Required 5 54.11
Subscription Required 8 54.00
Subscription Required 41 53.96
Subscription Required 7 53.96
Subscription Required 7 53.96
Subscription Required 14 53.91
Subscription Required 4 53.90
Subscription Required 22 53.89
Subscription Required 7 53.85
Subscription Required 7 53.79
Subscription Required 8 53.78
Subscription Required 14 53.77
Subscription Required 10 53.74
Subscription Required 5 53.74
Subscription Required 22 53.72
Subscription Required 12 53.67
Subscription Required 16 53.62
Subscription Required 5 53.61
Subscription Required 4 53.58
Subscription Required 22 53.51
Subscription Required 8 53.49
Subscription Required 6 53.43
Subscription Required 6 53.39
Subscription Required 31 53.37
Subscription Required 9 53.36
Subscription Required 6 53.28
Subscription Required 14 53.25
Subscription Required 4 53.18
Subscription Required 19 52.93
Subscription Required 14 52.86
Subscription Required 5 52.83
Subscription Required 7 52.72
Subscription Required 4 52.67
Subscription Required 4 52.67
Subscription Required 8 52.58
Subscription Required 4 52.55
Subscription Required 4 52.53
Subscription Required 4 52.45
Subscription Required 5 52.36
Subscription Required 4 52.33
Subscription Required 8 52.32
Subscription Required 7 52.30
Subscription Required 4 52.29
Subscription Required 11 52.26
Subscription Required 15 52.23
Subscription Required 6 52.15
Subscription Required 7 52.15
Subscription Required 5 52.08
Subscription Required 8 52.07
Subscription Required 9 51.98
Subscription Required 10 51.96
Subscription Required 5 51.89
Subscription Required 9 51.89
Subscription Required 10 51.82
Subscription Required 20 51.80
Subscription Required 4 51.69
Subscription Required 4 51.67
Subscription Required 94 51.66
Subscription Required 239 51.56
Subscription Required 6 51.51
Subscription Required 50 51.47
Subscription Required 6 51.39
Subscription Required 17 51.35
Subscription Required 13 51.33
Subscription Required 8 51.33
Subscription Required 24 51.33
Subscription Required 5 51.31
Subscription Required 9 51.28
Subscription Required 23 51.22
Subscription Required 6 51.17
Subscription Required 4 51.17
Subscription Required 4 51.15
Subscription Required 8 51.14
Subscription Required 5 51.14
Subscription Required 20 51.13
Subscription Required 4 51.13
Subscription Required 5 50.92
Subscription Required 19 50.91
Subscription Required 15 50.91
Subscription Required 30 50.88
Subscription Required 6 50.88
Subscription Required 6 50.87
Subscription Required 18 50.78
Subscription Required 13 50.77
Subscription Required 9 50.74
Subscription Required 4 50.70
Subscription Required 43 50.67
Subscription Required 6 50.64
Subscription Required 22 50.62
Subscription Required 330 50.59
Subscription Required 4 50.47
Subscription Required 7 50.46
Subscription Required 6 50.40
Subscription Required 12 50.38
Subscription Required 31 50.36
Subscription Required 5 50.34
Subscription Required 16 50.23
Subscription Required 7 50.20
Subscription Required 10 50.15
Subscription Required 23 50.09
Subscription Required 6 50.03
Subscription Required 7 49.95
Subscription Required 4 49.91
Subscription Required 6 49.90
Subscription Required 14 49.85
Subscription Required 6 49.85
Subscription Required 9 49.84
Subscription Required 4 49.83
Subscription Required 11 49.82
Subscription Required 7 49.79
Subscription Required 44 49.76
Subscription Required 8 49.71
Subscription Required 6 49.67
Subscription Required 4 49.52
Subscription Required 13 49.48
Subscription Required 5 49.48
Subscription Required 7 49.39
Subscription Required 4 49.37
Subscription Required 4 49.31
Subscription Required 13 49.29
Subscription Required 9 49.29
Subscription Required 5 49.25
Subscription Required 5 49.18
Subscription Required 4 49.17
Subscription Required 5 49.10
Subscription Required 5 49.01
Subscription Required 4 48.94
Subscription Required 9 48.88
Subscription Required 7 48.84
Subscription Required 16 48.80
Subscription Required 5 48.73
Subscription Required 235 48.73
Subscription Required 8 48.72
Subscription Required 10 48.72
Subscription Required 4 48.66
Subscription Required 7 48.63
Subscription Required 5 48.61
Subscription Required 6 48.60
Subscription Required 6 48.60
Subscription Required 6 48.53
Subscription Required 11 48.47
Subscription Required 18 48.46
Subscription Required 14 48.45
Subscription Required 6 48.39
Subscription Required 4 48.34
Subscription Required 12 48.33
Subscription Required 5 48.32
Subscription Required 11 48.32
Subscription Required 7 48.31
Subscription Required 18 48.30
Subscription Required 28 48.30
Subscription Required 28 48.30
Subscription Required 37 48.17
Subscription Required 4 48.13
Subscription Required 6 48.13
Subscription Required 10 48.05
Subscription Required 4 48.01
Subscription Required 6 48.00
Subscription Required 4 47.99
Subscription Required 10 47.97
Subscription Required 4 47.95
Subscription Required 7 47.93
Subscription Required 5 47.84
Subscription Required 5 47.76
Subscription Required 4 47.76
Subscription Required 4 47.75
Subscription Required 15 47.75
Subscription Required 4 47.74
Subscription Required 7 47.67
Subscription Required 64 47.63
Subscription Required 38 47.62
Subscription Required 6 47.59
Subscription Required 11 47.57
Subscription Required 4 47.54
Subscription Required 14 47.51
Subscription Required 10 47.51
Subscription Required 7 47.49
Subscription Required 4 47.41
Subscription Required 22 47.40
Subscription Required 7 47.38
Subscription Required 4 47.38
Subscription Required 7 47.37
Subscription Required 6 47.35
Subscription Required 9 47.31
Subscription Required 5 47.27
Subscription Required 4 47.25
Subscription Required 4 47.25
Subscription Required 4 47.23
Subscription Required 8 47.16
Subscription Required 23 47.08
Subscription Required 13 47.05
Subscription Required 5 47.02
Subscription Required 8 46.98
Subscription Required 8 46.97
Subscription Required 8 46.95
Subscription Required 7 46.95
Subscription Required 38 46.91
Subscription Required 30 46.89
Subscription Required 16 46.88
Subscription Required 11 46.86
Subscription Required 4 46.85
Subscription Required 6 46.81
Subscription Required 10 46.79
Subscription Required 13 46.75
Subscription Required 20 46.68
Subscription Required 5 46.64
Subscription Required 4 46.61
Subscription Required 10 46.58
Subscription Required 11 46.56
Subscription Required 13 46.56
Subscription Required 4 46.53
Subscription Required 4 46.53
Subscription Required 14 46.52
Subscription Required 28 46.52
Subscription Required 4 46.44
Subscription Required 21 46.41
Subscription Required 7 46.39
Subscription Required 4 46.38
Subscription Required 18 46.37
Subscription Required 6 46.37
Subscription Required 10 46.31
Subscription Required 5 46.28
Subscription Required 166 46.22
Subscription Required 4 46.17
Subscription Required 6 46.11
Subscription Required 4 46.07
Subscription Required 10 46.06
Subscription Required 5 46.01
Subscription Required 45 46.00
Subscription Required 5 45.98
Subscription Required 4 45.95
Subscription Required 7 45.92
Subscription Required 12 45.89
Subscription Required 7 45.82
Subscription Required 4 45.81
Subscription Required 4 45.80
Subscription Required 8 45.63
Subscription Required 4 45.63
Subscription Required 4 45.61
Subscription Required 5 45.59
Subscription Required 5 45.46
Subscription Required 4 45.44
Subscription Required 21 45.43
Subscription Required 7 45.40
Subscription Required 7 45.40
Subscription Required 4 45.40
Subscription Required 4 45.34
Subscription Required 4 45.34
Subscription Required 8 45.29
Subscription Required 7 45.27
Subscription Required 10 45.19
Subscription Required 21 45.19
Subscription Required 6 45.15
Subscription Required 82 45.08
Subscription Required 11 45.06
Subscription Required 4 45.06
Subscription Required 15 44.98
Subscription Required 4 44.97
Subscription Required 8 44.96
Subscription Required 13 44.88
Subscription Required 5 44.82
Subscription Required 11 44.81
Subscription Required 6 44.78
Subscription Required 7 44.70
Subscription Required 27 44.57
Subscription Required 9 44.55
Subscription Required 20 44.54
Subscription Required 14 44.52
Subscription Required 19 44.48
Subscription Required 13 44.47
Subscription Required 7 44.47
Subscription Required 8 44.46
Subscription Required 11 44.40
Subscription Required 4 44.39
Subscription Required 18 44.33
Subscription Required 4 44.32
Subscription Required 12 44.31
Subscription Required 13 44.24
Subscription Required 5 44.23
Subscription Required 19 44.22
Subscription Required 10 44.20
Subscription Required 37 44.13
Subscription Required 6 44.11
Subscription Required 37 44.06
Subscription Required 11 44.03
Subscription Required 6 44.00
Subscription Required 9 43.97
Subscription Required 12 43.96
Subscription Required 4 43.91
Subscription Required 60 43.91
Subscription Required 32 43.89
Subscription Required 5 43.85
Subscription Required 27 43.85
Subscription Required 4 43.85
Subscription Required 29 43.85
Subscription Required 8 43.74
Subscription Required 9 43.73
Subscription Required 11 43.70
Subscription Required 32 43.70
Subscription Required 4 43.59
Subscription Required 10 43.55
Subscription Required 4 43.50
Subscription Required 8 43.50
Subscription Required 30 43.46
Subscription Required 10 43.46
Subscription Required 8 43.38
Subscription Required 14 43.36
Subscription Required 10 43.35
Subscription Required 4 43.35
Subscription Required 29 43.26
Subscription Required 5 43.22
Subscription Required 6 43.20
Subscription Required 21 43.17
Subscription Required 8 43.11
Subscription Required 5 43.10
Subscription Required 4 43.07
Subscription Required 4 43.07
Subscription Required 5 42.97
Subscription Required 8 42.94
Subscription Required 12 42.94
Subscription Required 4 42.89
Subscription Required 5 42.86
Subscription Required 6 42.86
Subscription Required 7 42.83
Subscription Required 4 42.71
Subscription Required 12 42.68
Subscription Required 10 42.68
Subscription Required 9 42.65
Subscription Required 15 42.46
Subscription Required 215 42.44
Subscription Required 5 42.44
Subscription Required 6 42.40
Subscription Required 12 42.33
Subscription Required 5 42.30
Subscription Required 16 42.29
Subscription Required 34 42.29
Subscription Required 29 42.24
Subscription Required 4 42.24
Subscription Required 11 42.23
Subscription Required 13 42.18
Subscription Required 15 42.12
Subscription Required 7 42.08
Subscription Required 7 42.06
Subscription Required 4 42.05
Subscription Required 13 42.04
Subscription Required 6 42.01
Subscription Required 4 41.98
Subscription Required 25 41.91
Subscription Required 4 41.90
Subscription Required 15 41.82
Subscription Required 9 41.80
Subscription Required 4 41.78
Subscription Required 32 41.77
Subscription Required 20 41.77
Subscription Required 7 41.73
Subscription Required 4 41.66
Subscription Required 4 41.64
Subscription Required 13 41.57
Subscription Required 33 41.56
Subscription Required 4 41.54
Subscription Required 5 41.50
Subscription Required 4 41.47
Subscription Required 10 41.46
Subscription Required 8 41.45
Subscription Required 262 41.44
Subscription Required 4 41.41
Subscription Required 294 41.40
Subscription Required 17 41.21
Subscription Required 6 41.19
Subscription Required 4 41.14
Subscription Required 8 41.08
Subscription Required 5 41.06
Subscription Required 7 41.04
Subscription Required 27 41.03
Subscription Required 6 41.02
Subscription Required 5 41.00
Subscription Required 4 40.99
Subscription Required 17 40.96
Subscription Required 9 40.91
Subscription Required 10 40.88
Subscription Required 6 40.85
Subscription Required 20 40.79
Subscription Required 9 40.79
Subscription Required 8 40.76
Subscription Required 6 40.67
Subscription Required 7 40.66
Subscription Required 13 40.63
Subscription Required 6 40.56
Subscription Required 6 40.52
Subscription Required 33 40.50
Subscription Required 4 40.50
Subscription Required 4 40.50
Subscription Required 4 40.49
Subscription Required 16 40.46
Subscription Required 30 40.45
Subscription Required 6 40.42
Subscription Required 5 40.38
Subscription Required 16 40.37
Subscription Required 11 40.34
Subscription Required 23 40.34
Subscription Required 7 40.29
Subscription Required 4 40.28
Subscription Required 7 40.27
Subscription Required 10 40.25
Subscription Required 19 40.21
Subscription Required 10 40.20
Subscription Required 6 40.09
Subscription Required 5 40.08
Subscription Required 23 40.07
Subscription Required 5 40.06
Subscription Required 85 39.92
Subscription Required 14 39.79
Subscription Required 22 39.73
Subscription Required 7 39.69
Subscription Required 31 39.64
Subscription Required 4 39.63
Subscription Required 8 39.61
Subscription Required 50 39.54
Subscription Required 15 39.53
Subscription Required 13 39.52
Subscription Required 12 39.47
Subscription Required 9 39.40
Subscription Required 11 39.39
Subscription Required 24 39.36
Subscription Required 4 39.33
Subscription Required 7 39.32
Subscription Required 9 39.29
Subscription Required 13 39.28
Subscription Required 7 39.20
Subscription Required 5 39.19
Subscription Required 9 39.16
Subscription Required 5 39.15
Subscription Required 4 39.14
Subscription Required 4 39.14
Subscription Required 4 39.09
Subscription Required 13 39.06
Subscription Required 23 39.01
Subscription Required 4 38.90
Subscription Required 43 38.89
Subscription Required 13 38.88
Subscription Required 6 38.88
Subscription Required 11 38.86
Subscription Required 4 38.83
Subscription Required 4 38.83
Subscription Required 9 38.80
Subscription Required 4 38.79
Subscription Required 4 38.72
Subscription Required 4 38.66
Subscription Required 4 38.65
Subscription Required 6 38.64
Subscription Required 17 38.63
Subscription Required 5 38.60
Subscription Required 186 38.58
Subscription Required 5 38.58
Subscription Required 7 38.58
Subscription Required 5 38.56
Subscription Required 4 38.55
Subscription Required 4 38.48
Subscription Required 7 38.45
Subscription Required 5 38.43
Subscription Required 46 38.42
Subscription Required 19 38.37
Subscription Required 4 38.37
Subscription Required 4 38.36
Subscription Required 7 38.31
Subscription Required 9 38.24
Subscription Required 8 38.22
Subscription Required 9 38.21
Subscription Required 5 38.18
Subscription Required 6 38.14
Subscription Required 8 38.13
Subscription Required 392 38.12
Subscription Required 4 38.07
Subscription Required 21 38.04
Subscription Required 11 37.99
Subscription Required 17 37.98
Subscription Required 358 37.95
Subscription Required 8 37.94
Subscription Required 8 37.93
Subscription Required 4 37.88
Subscription Required 6 37.87
Subscription Required 4 37.87
Subscription Required 4 37.86
Subscription Required 12 37.82
Subscription Required 4 37.76
Subscription Required 4 37.72
Subscription Required 11 37.67
Subscription Required 7 37.63
Subscription Required 5 37.59
Subscription Required 4 37.58
Subscription Required 11 37.52
Subscription Required 4 37.45
Subscription Required 20 37.43
Subscription Required 5 37.43
Subscription Required 6 37.43
Subscription Required 9 37.41
Subscription Required 15 37.40
Subscription Required 10 37.40
Subscription Required 7 37.40
Subscription Required 5 37.39
Subscription Required 11 37.38
Subscription Required 16 37.37
Subscription Required 16 37.35
Subscription Required 7 37.29
Subscription Required 8 37.23
Subscription Required 8 37.19
Subscription Required 11 37.17
Subscription Required 16 37.15
Subscription Required 10 37.15
Subscription Required 13 37.10
Subscription Required 6 37.10
Subscription Required 8 37.10
Subscription Required 7 37.07
Subscription Required 4 37.06
Subscription Required 4 37.06
Subscription Required 10 37.05
Subscription Required 7 37.03
Subscription Required 6 36.94
Subscription Required 4 36.91
Subscription Required 5 36.87
Subscription Required 30 36.86
Subscription Required 8 36.83
Subscription Required 7 36.82
Subscription Required 7 36.82
Subscription Required 4 36.80
Subscription Required 6 36.79
Subscription Required 204 36.78
Subscription Required 6 36.73
Subscription Required 10 36.73
Subscription Required 46 36.72
Subscription Required 38 36.71
Subscription Required 4 36.64
Subscription Required 30 36.64
Subscription Required 12 36.63
Subscription Required 24 36.59
Subscription Required 7 36.59
Subscription Required 6 36.54
Subscription Required 6 36.52
Subscription Required 4 36.49
Subscription Required 6 36.48
Subscription Required 26 36.39
Subscription Required 6 36.39
Subscription Required 8 36.36
Subscription Required 30 36.33
Subscription Required 30 36.23
Subscription Required 4 36.23
Subscription Required 5 36.22
Subscription Required 24 36.20
Subscription Required 6 36.19
Subscription Required 30 36.18
Subscription Required 30 36.18
Subscription Required 7 36.18
Subscription Required 20 36.18
Subscription Required 8 36.16
Subscription Required 10 36.15
Subscription Required 4 36.13
Subscription Required 5 36.08
Subscription Required 10 36.03
Subscription Required 7 36.02
Subscription Required 20 35.94
Subscription Required 6 35.93
Subscription Required 17 35.91
Subscription Required 5 35.88
Subscription Required 4 35.87
Subscription Required 331 35.86
Subscription Required 8 35.85
Subscription Required 11 35.77
Subscription Required 5 35.76
Subscription Required 10 35.71
Subscription Required 10 35.69
Subscription Required 5 35.67
Subscription Required 6 35.64
Subscription Required 6 35.64
Subscription Required 6 35.64
Subscription Required 6 35.64
Subscription Required 6 35.64
Subscription Required 4 35.63
Subscription Required 4 35.53
Subscription Required 4 35.49
Subscription Required 11 35.46
Subscription Required 6 35.42
Subscription Required 10 35.37
Subscription Required 5 35.30
Subscription Required 5 35.29
Subscription Required 7 35.28
Subscription Required 31 35.28
Subscription Required 10 35.25
Subscription Required 5 35.24
Subscription Required 8 35.21
Subscription Required 11 35.19
Subscription Required 11 35.18
Subscription Required 13 35.09
Subscription Required 8 35.08
Subscription Required 13 35.04
Subscription Required 5 34.99
Subscription Required 14 34.98
Subscription Required 6 34.92
Subscription Required 31 34.90
Subscription Required 8 34.89
Subscription Required 8 34.86
Subscription Required 4 34.85
Subscription Required 8 34.83
Subscription Required 8 34.83
Subscription Required 5 34.82
Subscription Required 10 34.81
Subscription Required 92 34.77
Subscription Required 14 34.74
Subscription Required 4 34.71
Subscription Required 11 34.70
Subscription Required 4 34.70
Subscription Required 5 34.62
Subscription Required 4 34.59
Subscription Required 15 34.58
Subscription Required 4 34.54
Subscription Required 4 34.54
Subscription Required 9 34.53
Subscription Required 4 34.51
Subscription Required 4 34.49
Subscription Required 19 34.49
Subscription Required 13 34.45
Subscription Required 6 34.44
Subscription Required 15 34.44
Subscription Required 20 34.42
Subscription Required 7 34.39
Subscription Required 6 34.35
Subscription Required 5 34.32
Subscription Required 4 34.31
Subscription Required 24 34.27
Subscription Required 7 34.26
Subscription Required 24 34.25
Subscription Required 12 34.23
Subscription Required 9 34.22
Subscription Required 30 34.17
Subscription Required 14 34.17
Subscription Required 6 34.17
Subscription Required 5 34.15
Subscription Required 4 34.12
Subscription Required 16 34.09
Subscription Required 7 34.08
Subscription Required 6 34.07
Subscription Required 50 34.06
Subscription Required 11 34.05
Subscription Required 8 34.04
Subscription Required 4 34.04
Subscription Required 24 34.04
Subscription Required 4 34.02
Subscription Required 8 34.00
Subscription Required 10 33.97
Subscription Required 11 33.94
Subscription Required 4 33.92
Subscription Required 20 33.90
Subscription Required 14 33.90
Subscription Required 6 33.88
Subscription Required 19 33.87
Subscription Required 14 33.86
Subscription Required 4 33.83
Subscription Required 7 33.76
Subscription Required 7 33.75
Subscription Required 5 33.74
Subscription Required 56 33.74
Subscription Required 10 33.74
Subscription Required 4 33.72
Subscription Required 8 33.71
Subscription Required 4 33.68
Subscription Required 14 33.65
Subscription Required 20 33.64
Subscription Required 5 33.63
Subscription Required 7 33.59
Subscription Required 35 33.52
Subscription Required 7 33.51
Subscription Required 13 33.50
Subscription Required 14 33.50
Subscription Required 37 33.49
Subscription Required 6 33.48
Subscription Required 4 33.47
Subscription Required 4 33.45
Subscription Required 29 33.45
Subscription Required 5 33.43
Subscription Required 6 33.42
Subscription Required 4 33.36
Subscription Required 11 33.33
Subscription Required 4 33.33
Subscription Required 7 33.33
Subscription Required 4 33.33
Subscription Required 45 33.33
Subscription Required 7 33.29
Subscription Required 4 33.28
Subscription Required 5 33.26
Subscription Required 4 33.23
Subscription Required 4 33.21
Subscription Required 5 33.18
Subscription Required 26 33.17
Subscription Required 17 33.12
Subscription Required 9 33.12
Subscription Required 17 33.10
Subscription Required 5 33.10
Subscription Required 6 33.10
Subscription Required 8 33.09
Subscription Required 56 33.02
Subscription Required 4 33.00
Subscription Required 14 32.99
Subscription Required 16 32.97
Subscription Required 4 32.94
Subscription Required 4 32.93
Subscription Required 62 32.92
Subscription Required 12 32.91
Subscription Required 11 32.91
Subscription Required 60 32.89
Subscription Required 10 32.88
Subscription Required 6 32.87
Subscription Required 16 32.84
Subscription Required 4 32.81
Subscription Required 28 32.81
Subscription Required 5 32.80
Subscription Required 6 32.75
Subscription Required 101 32.71
Subscription Required 18 32.70
Subscription Required 10 32.69
Subscription Required 11 32.66
Subscription Required 9 32.59
Subscription Required 4 32.55
Subscription Required 32 32.54
Subscription Required 12 32.52
Subscription Required 4 32.48
Subscription Required 19 32.46
Subscription Required 4 32.43
Subscription Required 40 32.40
Subscription Required 40 32.37
Subscription Required 4 32.37
Subscription Required 4 32.36
Subscription Required 24 32.31
Subscription Required 5 32.31
Subscription Required 17 32.26
Subscription Required 13 32.25
Subscription Required 4 32.24
Subscription Required 5 32.22
Subscription Required 30 32.22
Subscription Required 30 32.22
Subscription Required 7 32.19
Subscription Required 6 32.17
Subscription Required 14 32.11
Subscription Required 6 32.09
Subscription Required 4 32.05
Subscription Required 24 32.04
Subscription Required 6 31.96
Subscription Required 6 31.96
Subscription Required 346 31.96
Subscription Required 12 31.96
Subscription Required 11 31.94
Subscription Required 5 31.88
Subscription Required 11 31.83
Subscription Required 4 31.82
Subscription Required 62 31.81
Subscription Required 7 31.74
Subscription Required 14 31.71
Subscription Required 150 31.69
Subscription Required 20 31.67
Subscription Required 6 31.67
Subscription Required 7 31.61
Subscription Required 40 31.61
Subscription Required 7 31.58
Subscription Required 21 31.57
Subscription Required 4 31.52
Subscription Required 8 31.50
Subscription Required 4 31.49
Subscription Required 15 31.48
Subscription Required 5 31.47
Subscription Required 4 31.44
Subscription Required 5 31.43
Subscription Required 4 31.41
Subscription Required 6 31.40
Subscription Required 5 31.40
Subscription Required 8 31.39
Subscription Required 23 31.37
Subscription Required 109 31.30
Subscription Required 8 31.28
Subscription Required 5 31.24
Subscription Required 27 31.22
Subscription Required 4 31.18
Subscription Required 19 31.09
Subscription Required 6 31.08
Subscription Required 5 31.06
Subscription Required 5 31.06
Subscription Required 4 31.04
Subscription Required 4 31.03
Subscription Required 24 30.98
Subscription Required 7 30.95
Subscription Required 94 30.92
Subscription Required 25 30.91
Subscription Required 14 30.85
Subscription Required 4 30.79
Subscription Required 4 30.76
Subscription Required 7 30.75
Subscription Required 5 30.71
Subscription Required 6 30.71
Subscription Required 5 30.65
Subscription Required 40 30.50
Subscription Required 75 30.44
Subscription Required 4 30.42
Subscription Required 4 30.41
Subscription Required 17 30.36
Subscription Required 9 30.34
Subscription Required 82 30.30
Subscription Required 11 30.27
Subscription Required 4 30.26
Subscription Required 12 30.24
Subscription Required 19 30.15
Subscription Required 5 30.13
Subscription Required 13 30.13
Subscription Required 4 30.12
Subscription Required 6 30.12
Subscription Required 4 30.11
Subscription Required 52 30.07
Subscription Required 4 30.05
Subscription Required 4 30.05
Subscription Required 24 30.05
Subscription Required 4 29.99
Subscription Required 4 29.97
Subscription Required 12 29.91
Subscription Required 9 29.89
Subscription Required 6 29.87
Subscription Required 4 29.86
Subscription Required 15 29.75
Subscription Required 14 29.73
Subscription Required 7 29.71
Subscription Required 4 29.69
Subscription Required 6 29.66
Subscription Required 22 29.64
Subscription Required 15 29.64
Subscription Required 5 29.64
Subscription Required 26 29.56
Subscription Required 15 29.53
Subscription Required 14 29.53
Subscription Required 5 29.52
Subscription Required 24 29.50
Subscription Required 17 29.49
Subscription Required 16 29.49
Subscription Required 6 29.49
Subscription Required 4 29.49
Subscription Required 5 29.46
Subscription Required 9 29.44
Subscription Required 13 29.43
Subscription Required 7 29.31
Subscription Required 24 29.30
Subscription Required 8 29.27
Subscription Required 6 29.26
Subscription Required 40 29.26
Subscription Required 18 29.25
Subscription Required 10 29.25
Subscription Required 13 29.23
Subscription Required 5 29.23
Subscription Required 7 29.20
Subscription Required 12 29.17
Subscription Required 12 29.17
Subscription Required 7 29.17
Subscription Required 12 29.16
Subscription Required 5 29.13
Subscription Required 4 29.13
Subscription Required 12 29.11
Subscription Required 4 29.10
Subscription Required 6 29.04
Subscription Required 5 29.03
Subscription Required 22 29.01
Subscription Required 5 28.97
Subscription Required 8 28.96
Subscription Required 4 28.96
Subscription Required 5 28.95
Subscription Required 13 28.95
Subscription Required 5 28.94
Subscription Required 4 28.82
Subscription Required 15 28.81
Subscription Required 57 28.78
Subscription Required 5 28.77
Subscription Required 15 28.77
Subscription Required 5 28.64
Subscription Required 39 28.62
Subscription Required 4 28.61
Subscription Required 5 28.56
Subscription Required 5 28.56
Subscription Required 9 28.41
Subscription Required 8 28.40
Subscription Required 4 28.38
Subscription Required 5 28.37
Subscription Required 5 28.35
Subscription Required 4 28.34
Subscription Required 10 28.33
Subscription Required 5 28.31
Subscription Required 4 28.29
Subscription Required 23 28.28
Subscription Required 24 28.28
Subscription Required 4 28.27
Subscription Required 78 28.26
Subscription Required 47 28.20
Subscription Required 8 28.17
Subscription Required 90 28.16
Subscription Required 5 28.15
Subscription Required 4 28.15
Subscription Required 7 28.11
Subscription Required 4 28.10
Subscription Required 10 28.10
Subscription Required 15 28.10
Subscription Required 5 28.06
Subscription Required 14 28.02
Subscription Required 5 28.00
Subscription Required 4 28.00
Subscription Required 12 27.99
Subscription Required 4 27.98
Subscription Required 4 27.96
Subscription Required 4 27.87
Subscription Required 30 27.85
Subscription Required 4 27.82
Subscription Required 4 27.79
Subscription Required 13 27.78
Subscription Required 113 27.76
Subscription Required 18 27.73
Subscription Required 15 27.68
Subscription Required 28 27.67
Subscription Required 5 27.67
Subscription Required 7 27.65
Subscription Required 5 27.62
Subscription Required 7 27.60
Subscription Required 4 27.59
Subscription Required 5 27.49
Subscription Required 4 27.44
Subscription Required 8 27.44
Subscription Required 6 27.44
Subscription Required 106 27.43
Subscription Required 7 27.42
Subscription Required 35 27.41
Subscription Required 5 27.40
Subscription Required 4 27.38
Subscription Required 5 27.38
Subscription Required 6 27.36
Subscription Required 7 27.35
Subscription Required 8 27.34
Subscription Required 4 27.28
Subscription Required 19 27.28
Subscription Required 9 27.26
Subscription Required 7 27.25
Subscription Required 13 27.21
Subscription Required 5 27.19
Subscription Required 9 27.18
Subscription Required 6 27.18
Subscription Required 43 27.17
Subscription Required 40 27.15
Subscription Required 8 27.13
Subscription Required 7 27.12
Subscription Required 5 27.11
Subscription Required 60 27.10
Subscription Required 4 27.10
Subscription Required 66 27.10
Subscription Required 9 27.09
Subscription Required 4 27.04
Subscription Required 4 27.01
Subscription Required 16 26.97
Subscription Required 7 26.97
Subscription Required 4 26.97
Subscription Required 6 26.96
Subscription Required 7 26.94
Subscription Required 4 26.94
Subscription Required 4 26.92
Subscription Required 13 26.89
Subscription Required 7 26.89
Subscription Required 31 26.86
Subscription Required 6 26.83
Subscription Required 5 26.83
Subscription Required 17 26.82
Subscription Required 12 26.79
Subscription Required 14 26.77
Subscription Required 4 26.70
Subscription Required 4 26.70
Subscription Required 14 26.68
Subscription Required 4 26.67
Subscription Required 8 26.65
Subscription Required 22 26.65
Subscription Required 5 26.60
Subscription Required 14 26.58
Subscription Required 18 26.56
Subscription Required 40 26.55
Subscription Required 4 26.54
Subscription Required 17 26.51
Subscription Required 6 26.48
Subscription Required 4 26.48
Subscription Required 4 26.47
Subscription Required 5 26.46
Subscription Required 26 26.43
Subscription Required 4 26.39
Subscription Required 8 26.39
Subscription Required 4 26.39
Subscription Required 11 26.35
Subscription Required 5 26.34
Subscription Required 21 26.31
Subscription Required 11 26.29
Subscription Required 4 26.26
Subscription Required 6 26.26
Subscription Required 37 26.25
Subscription Required 4 26.25
Subscription Required 17 26.23
Subscription Required 4 26.19
Subscription Required 10 26.19
Subscription Required 8 26.15
Subscription Required 33 26.13
Subscription Required 13 26.11
Subscription Required 10 26.09
Subscription Required 7 26.07
Subscription Required 4 26.05
Subscription Required 55 26.04
Subscription Required 12 25.98
Subscription Required 5 25.97
Subscription Required 8 25.96
Subscription Required 8 25.95
Subscription Required 4 25.90
Subscription Required 12 25.89
Subscription Required 6 25.85
Subscription Required 9 25.84
Subscription Required 4 25.83
Subscription Required 4 25.83
Subscription Required 5 25.76
Subscription Required 10 25.75
Subscription Required 5 25.73
Subscription Required 6 25.72
Subscription Required 26 25.70
Subscription Required 5 25.70
Subscription Required 8 25.68
Subscription Required 25 25.66
Subscription Required 18 25.65
Subscription Required 16 25.63
Subscription Required 9 25.60
Subscription Required 29 25.56
Subscription Required 5 25.52
Subscription Required 18 25.51
Subscription Required 30 25.49
Subscription Required 4 25.48
Subscription Required 4 25.46
Subscription Required 4 25.45
Subscription Required 7 25.44
Subscription Required 5 25.42
Subscription Required 5 25.42
Subscription Required 6 25.39
Subscription Required 4 25.38
Subscription Required 4 25.33
Subscription Required 37 25.33
Subscription Required 7 25.31
Subscription Required 15 25.26
Subscription Required 6 25.26
Subscription Required 6 25.26
Subscription Required 24 25.25
Subscription Required 4 25.21
Subscription Required 24 25.18
Subscription Required 4 25.18
Subscription Required 10 25.18
Subscription Required 9 25.16
Subscription Required 8 25.14
Subscription Required 6 25.11
Subscription Required 4 25.11
Subscription Required 10 25.10
Subscription Required 5 25.09
Subscription Required 24 25.02
Subscription Required 9 25.01
Subscription Required 9 25.01
Subscription Required 5 24.95
Subscription Required 12 24.88
Subscription Required 9 24.87
Subscription Required 4 24.86
Subscription Required 6 24.85
Subscription Required 10 24.82
Subscription Required 18 24.77
Subscription Required 19 24.75
Subscription Required 4 24.73
Subscription Required 35 24.73
Subscription Required 14 24.73
Subscription Required 5 24.72
Subscription Required 4 24.70
Subscription Required 4 24.68
Subscription Required 11 24.66
Subscription Required 109 24.64
Subscription Required 7 24.59
Subscription Required 16 24.59
Subscription Required 9 24.59
Subscription Required 5 24.59
Subscription Required 24 24.59
Subscription Required 24 24.58
Subscription Required 22 24.57
Subscription Required 9 24.53
Subscription Required 5 24.52
Subscription Required 4 24.47
Subscription Required 5 24.45
Subscription Required 5 24.42
Subscription Required 4 24.39
Subscription Required 6 24.37
Subscription Required 4 24.36
Subscription Required 10 24.31
Subscription Required 24 24.30
Subscription Required 4 24.27
Subscription Required 38 24.26
Subscription Required 54 24.26
Subscription Required 4 24.24
Subscription Required 4 24.23
Subscription Required 12 24.23
Subscription Required 4 24.23
Subscription Required 4 24.18
Subscription Required 4 24.16
Subscription Required 5 24.13
Subscription Required 7 24.13
Subscription Required 7 24.13
Subscription Required 11 24.08
Subscription Required 4 24.05
Subscription Required 12 24.05
Subscription Required 12 24.05
Subscription Required 4 24.01
Subscription Required 54 23.91
Subscription Required 14 23.90
Subscription Required 30 23.90
Subscription Required 17 23.89
Subscription Required 18 23.86
Subscription Required 19 23.86
Subscription Required 5 23.83
Subscription Required 9 23.77
Subscription Required 4 23.75
Subscription Required 7 23.75
Subscription Required 5 23.68
Subscription Required 4 23.68
Subscription Required 4 23.68
Subscription Required 7 23.65
Subscription Required 12 23.64
Subscription Required 8 23.62
Subscription Required 9 23.56
Subscription Required 13 23.50
Subscription Required 4 23.50
Subscription Required 286 23.49
Subscription Required 10 23.47
Subscription Required 10 23.47
Subscription Required 4 23.46
Subscription Required 4 23.41
Subscription Required 4 23.41
Subscription Required 7 23.40
Subscription Required 4 23.40
Subscription Required 6 23.39
Subscription Required 4 23.34
Subscription Required 7 23.33
Subscription Required 6 23.33
Subscription Required 4 23.31
Subscription Required 4 23.29
Subscription Required 23 23.25
Subscription Required 31 23.23
Subscription Required 11 23.22
Subscription Required 12 23.15
Subscription Required 4 23.15
Subscription Required 24 23.15
Subscription Required 5 23.13
Subscription Required 6 23.13
Subscription Required 15 23.12
Subscription Required 9 23.12
Subscription Required 13 23.11
Subscription Required 6 23.06
Subscription Required 5 23.04
Subscription Required 13 23.04
Subscription Required 4 23.01
Subscription Required 11 22.98
Subscription Required 5 22.97
Subscription Required 5 22.96
Subscription Required 4 22.95
Subscription Required 4 22.92
Subscription Required 31 22.92
Subscription Required 13 22.90
Subscription Required 11 22.90
Subscription Required 18 22.88
Subscription Required 8 22.86
Subscription Required 4 22.86
Subscription Required 4 22.85
Subscription Required 14 22.84
Subscription Required 4 22.82
Subscription Required 17 22.82
Subscription Required 10 22.81
Subscription Required 4 22.79
Subscription Required 5 22.73
Subscription Required 6 22.72
Subscription Required 4 22.69
Subscription Required 7 22.66
Subscription Required 6 22.63
Subscription Required 6 22.61
Subscription Required 18 22.61
Subscription Required 5 22.61
Subscription Required 9 22.61
Subscription Required 4 22.58
Subscription Required 5 22.58
Subscription Required 10 22.55
Subscription Required 4 22.53
Subscription Required 5 22.49
Subscription Required 7 22.47
Subscription Required 30 22.46
Subscription Required 4 22.45
Subscription Required 4 22.44
Subscription Required 4 22.43
Subscription Required 17 22.42
Subscription Required 17 22.42
Subscription Required 4 22.42
Subscription Required 17 22.42
Subscription Required 5 22.42
Subscription Required 17 22.41
Subscription Required 17 22.41
Subscription Required 4 22.41
Subscription Required 10 22.38
Subscription Required 14 22.36
Subscription Required 43 22.34
Subscription Required 7 22.33
Subscription Required 6 22.29
Subscription Required 16 22.28
Subscription Required 12 22.24
Subscription Required 19 22.17
Subscription Required 51 22.16
Subscription Required 6 22.16
Subscription Required 12 22.16
Subscription Required 18 22.12
Subscription Required 6 22.12
Subscription Required 4 22.07
Subscription Required 11 22.00
Subscription Required 11 21.98
Subscription Required 44 21.96
Subscription Required 4 21.96
Subscription Required 15 21.88
Subscription Required 11 21.83
Subscription Required 8 21.82
Subscription Required 12 21.82
Subscription Required 4 21.81
Subscription Required 30 21.77
Subscription Required 3,220 21.71
Subscription Required 6 21.69
Subscription Required 8 21.62
Subscription Required 15 21.60
Subscription Required 11 21.60
Subscription Required 6 21.59
Subscription Required 10 21.59
Subscription Required 4 21.58
Subscription Required 11 21.58
Subscription Required 11 21.58
Subscription Required 5 21.50
Subscription Required 6 21.46
Subscription Required 14 21.45
Subscription Required 8 21.44
Subscription Required 6 21.43
Subscription Required 4 21.43
Subscription Required 20 21.41
Subscription Required 16 21.41
Subscription Required 6 21.41
Subscription Required 6 21.41
Subscription Required 5 21.36
Subscription Required 16 21.34
Subscription Required 15 21.33
Subscription Required 25 21.31
Subscription Required 5 21.30
Subscription Required 6 21.29
Subscription Required 12 21.29
Subscription Required 9 21.26
Subscription Required 11 21.24
Subscription Required 8 21.23
Subscription Required 5 21.22
Subscription Required 32 21.20
Subscription Required 5 21.19
Subscription Required 51 21.18
Subscription Required 38 21.17
Subscription Required 8 21.12
Subscription Required 59 21.12
Subscription Required 7 21.10
Subscription Required 5 21.08
Subscription Required 10 21.07
Subscription Required 5 21.06
Subscription Required 15 21.05
Subscription Required 32 21.04
Subscription Required 10 21.03
Subscription Required 8 21.03
Subscription Required 4 21.02
Subscription Required 9 21.01
Subscription Required 9 21.00
Subscription Required 4 20.96
Subscription Required 13 20.95
Subscription Required 4 20.95
Subscription Required 8 20.88
Subscription Required 7 20.84
Subscription Required 7 20.84
Subscription Required 5 20.84
Subscription Required 10 20.80
Subscription Required 6 20.80
Subscription Required 12 20.79
Subscription Required 7 20.76
Subscription Required 5 20.76
Subscription Required 6 20.74
Subscription Required 11 20.73
Subscription Required 5 20.70
Subscription Required 24 20.69
Subscription Required 45 20.68
Subscription Required 4 20.67
Subscription Required 26 20.67
Subscription Required 14 20.67
Subscription Required 5 20.65
Subscription Required 14 20.65
Subscription Required 10 20.61
Subscription Required 7 20.58
Subscription Required 7 20.55
Subscription Required 4 20.54
Subscription Required 31 20.45
Subscription Required 4 20.44
Subscription Required 12 20.42
Subscription Required 5 20.41
Subscription Required 4 20.40
Subscription Required 13 20.39
Subscription Required 7 20.38
Subscription Required 4 20.38
Subscription Required 6 20.36
Subscription Required 9 20.36
Subscription Required 7 20.35
Subscription Required 8 20.32
Subscription Required 17 20.31
Subscription Required 12 20.27
Subscription Required 4 20.23
Subscription Required 4 20.21
Subscription Required 8 20.21
Subscription Required 4 20.20
Subscription Required 12 20.19
Subscription Required 9 20.17
Subscription Required 5 20.16
Subscription Required 8 20.15
Subscription Required 15 20.13
Subscription Required 4 20.13
Subscription Required 22 20.12
Subscription Required 4 20.12
Subscription Required 4 20.10
Subscription Required 4 20.10
Subscription Required 5 20.04
Subscription Required 6 20.04
Subscription Required 16 20.04
Subscription Required 5 20.03
Subscription Required 4 20.02
Subscription Required 12 20.02
Subscription Required 15 20.00
Subscription Required 10 20.00
Subscription Required 4 19.98
Subscription Required 4 19.92
Subscription Required 4 19.92
Subscription Required 4 19.92
Subscription Required 7 19.90
Subscription Required 13 19.90
Subscription Required 17 19.90
Subscription Required 33 19.88
Subscription Required 12 19.87
Subscription Required 15 19.86
Subscription Required 4 19.84
Subscription Required 10 19.84
Subscription Required 55 19.83
Subscription Required 182 19.79
Subscription Required 12 19.78
Subscription Required 10 19.78
Subscription Required 7 19.75
Subscription Required 8 19.73
Subscription Required 5 19.72
Subscription Required 5 19.72
Subscription Required 5 19.70
Subscription Required 184 19.68
Subscription Required 34 19.66
Subscription Required 9 19.61
Subscription Required 4 19.55
Subscription Required 9 19.49
Subscription Required 9 19.48
Subscription Required 4 19.46
Subscription Required 25 19.42
Subscription Required 6 19.40
Subscription Required 5 19.39
Subscription Required 4 19.36
Subscription Required 6 19.36
Subscription Required 4 19.36
Subscription Required 5 19.36
Subscription Required 6 19.35
Subscription Required 9 19.33
Subscription Required 4 19.33
Subscription Required 65 19.33
Subscription Required 65 19.33
Subscription Required 10 19.31
Subscription Required 4 19.31
Subscription Required 4 19.29
Subscription Required 6 19.27
Subscription Required 4 19.25
Subscription Required 4 19.22
Subscription Required 9 19.19
Subscription Required 4 19.17
Subscription Required 10 19.17
Subscription Required 17 19.13
Subscription Required 22 19.12
Subscription Required 5 19.11
Subscription Required 4 19.06
Subscription Required 4 19.05
Subscription Required 9 19.00
Subscription Required 12 18.99
Subscription Required 4 18.95
Subscription Required 47 18.92
Subscription Required 10 18.89
Subscription Required 6 18.88
Subscription Required 4 18.88
Subscription Required 10 18.84
Subscription Required 38 18.82
Subscription Required 5 18.81
Subscription Required 6 18.81
Subscription Required 25 18.80
Subscription Required 4 18.73
Subscription Required 7 18.73
Subscription Required 9 18.72
Subscription Required 30 18.71
Subscription Required 7 18.64
Subscription Required 4 18.64
Subscription Required 30 18.63
Subscription Required 6 18.61
Subscription Required 11 18.61
Subscription Required 11 18.61
Subscription Required 6 18.61
Subscription Required 14 18.59
Subscription Required 8 18.58
Subscription Required 22 18.52
Subscription Required 4 18.50
Subscription Required 4 18.50
Subscription Required 56 18.47
Subscription Required 11 18.44
Subscription Required 41 18.40
Subscription Required 10 18.37
Subscription Required 5 18.37
Subscription Required 9 18.36
Subscription Required 4 18.34
Subscription Required 4 18.32
Subscription Required 4 18.31
Subscription Required 25 18.31
Subscription Required 4 18.31
Subscription Required 17 18.28
Subscription Required 265 18.25
Subscription Required 4 18.23
Subscription Required 4 18.21
Subscription Required 13 18.21
Subscription Required 30 18.21
Subscription Required 8 18.14
Subscription Required 15 18.12
Subscription Required 8 18.12
Subscription Required 34 18.12
Subscription Required 4 18.10
Subscription Required 17 18.08
Subscription Required 5 17.98
Subscription Required 5 17.98
Subscription Required 22 17.96
Subscription Required 7 17.95
Subscription Required 5 17.95
Subscription Required 4 17.91
Subscription Required 35 17.89
Subscription Required 9 17.89
Subscription Required 9 17.85
Subscription Required 16 17.82
Subscription Required 6 17.82
Subscription Required 6 17.76
Subscription Required 11 17.74
Subscription Required 200 17.72
Subscription Required 6 17.65
Subscription Required 6 17.65
Subscription Required 10 17.64
Subscription Required 21 17.63
Subscription Required 46 17.62
Subscription Required 168 17.60
Subscription Required 9 17.58
Subscription Required 9 17.55
Subscription Required 23 17.54
Subscription Required 10 17.53
Subscription Required 5 17.48
Subscription Required 11 17.45
Subscription Required 5 17.45
Subscription Required 10 17.44
Subscription Required 4 17.39
Subscription Required 6 17.38
Subscription Required 5 17.35
Subscription Required 24 17.31
Subscription Required 8 17.30
Subscription Required 15 17.30
Subscription Required 7 17.22
Subscription Required 4 17.22
Subscription Required 27 17.21
Subscription Required 29 17.20
Subscription Required 5 17.19
Subscription Required 12 17.17
Subscription Required 8 17.16
Subscription Required 25 17.16
Subscription Required 6 17.15
Subscription Required 21 17.15
Subscription Required 22 17.13
Subscription Required 5 17.12
Subscription Required 18 17.12
Subscription Required 6 17.10
Subscription Required 6 17.10
Subscription Required 36 17.06
Subscription Required 24 17.01
Subscription Required 24 16.96
Subscription Required 21 16.93
Subscription Required 16 16.92
Subscription Required 6 16.90
Subscription Required 4 16.88
Subscription Required 8 16.87
Subscription Required 4 16.82
Subscription Required 10 16.79
Subscription Required 11 16.76
Subscription Required 5 16.72
Subscription Required 6 16.72
Subscription Required 7 16.72
Subscription Required 5 16.69
Subscription Required 4 16.67
Subscription Required 10 16.67
Subscription Required 18 16.67
Subscription Required 14 16.60
Subscription Required 5 16.60
Subscription Required 5 16.58
Subscription Required 5 16.58
Subscription Required 12 16.56
Subscription Required 4 16.54
Subscription Required 19 16.54
Subscription Required 6 16.50
Subscription Required 8 16.49
Subscription Required 10 16.48
Subscription Required 29 16.44
Subscription Required 6 16.43
Subscription Required 15 16.43
Subscription Required 35 16.42
Subscription Required 9 16.42
Subscription Required 49 16.42
Subscription Required 4 16.40
Subscription Required 8 16.40
Subscription Required 6 16.37
Subscription Required 5 16.35
Subscription Required 5 16.35
Subscription Required 8 16.34
Subscription Required 33 16.31
Subscription Required 22 16.30
Subscription Required 7 16.30
Subscription Required 608 16.26
Subscription Required 608 16.26
Subscription Required 4 16.26
Subscription Required 9 16.24
Subscription Required 24 16.23
Subscription Required 10 16.19
Subscription Required 6 16.16
Subscription Required 5 16.16
Subscription Required 4 16.13
Subscription Required 7 16.12
Subscription Required 7 16.12
Subscription Required 5 16.12
Subscription Required 28 16.11
Subscription Required 23 16.02
Subscription Required 5 16.01
Subscription Required 4 15.99
Subscription Required 6 15.95
Subscription Required 8 15.95
Subscription Required 6 15.94
Subscription Required 20 15.91
Subscription Required 20 15.91
Subscription Required 8 15.90
Subscription Required 34 15.89
Subscription Required 7 15.87
Subscription Required 14 15.87
Subscription Required 22 15.87
Subscription Required 4 15.87
Subscription Required 8 15.86
Subscription Required 6 15.84
Subscription Required 6 15.83
Subscription Required 35 15.83
Subscription Required 5 15.82
Subscription Required 15 15.82
Subscription Required 69 15.81
Subscription Required 4 15.79
Subscription Required 4 15.79
Subscription Required 6 15.76
Subscription Required 7 15.75
Subscription Required 14 15.73
Subscription Required 5 15.72
Subscription Required 4 15.71
Subscription Required 8 15.64
Subscription Required 13 15.63
Subscription Required 6 15.63
Subscription Required 4 15.63
Subscription Required 4 15.57
Subscription Required 7 15.56
Subscription Required 18 15.54
Subscription Required 22 15.54
Subscription Required 24 15.54
Subscription Required 5 15.53
Subscription Required 5 15.49
Subscription Required 4 15.47
Subscription Required 22 15.46
Subscription Required 13 15.46
Subscription Required 4 15.45
Subscription Required 4 15.44
Subscription Required 9 15.42
Subscription Required 5 15.40
Subscription Required 5 15.40
Subscription Required 8 15.40
Subscription Required 5 15.39
Subscription Required 8 15.38
Subscription Required 11 15.38
Subscription Required 4 15.36
Subscription Required 26 15.34
Subscription Required 6 15.33
Subscription Required 5 15.33
Subscription Required 4 15.33
Subscription Required 4 15.28
Subscription Required 5 15.28
Subscription Required 36 15.27
Subscription Required 12 15.25
Subscription Required 6 15.25
Subscription Required 8 15.24
Subscription Required 8 15.23
Subscription Required 9 15.10
Subscription Required 7 15.06
Subscription Required 4 15.04
Subscription Required 4 15.03
Subscription Required 10 15.01
Subscription Required 10 15.00
Subscription Required 11 15.00
Subscription Required 6 14.98
Subscription Required 6 14.98
Subscription Required 6 14.97
Subscription Required 4 14.96
Subscription Required 10 14.96
Subscription Required 6 14.91
Subscription Required 31 14.89
Subscription Required 12 14.87
Subscription Required 5 14.85
Subscription Required 6 14.80
Subscription Required 7 14.78
Subscription Required 22 14.78
Subscription Required 10 14.74
Subscription Required 5 14.72
Subscription Required 5 14.72
Subscription Required 4 14.72
Subscription Required 8 14.71
Subscription Required 22 14.69
Subscription Required 38 14.65
Subscription Required 48 14.64
Subscription Required 8 14.64
Subscription Required 25 14.63
Subscription Required 4 14.60
Subscription Required 4 14.49
Subscription Required 10 14.47
Subscription Required 15 14.44
Subscription Required 9 14.43
Subscription Required 215 14.42
Subscription Required 4 14.42
Subscription Required 10 14.39
Subscription Required 14 14.32
Subscription Required 20 14.30
Subscription Required 9 14.29
Subscription Required 7 14.29
Subscription Required 10 14.27
Subscription Required 5 14.26
Subscription Required 8 14.25
Subscription Required 5 14.18
Subscription Required 14 14.18
Subscription Required 4 14.17
Subscription Required 18 14.12
Subscription Required 7 14.12
Subscription Required 11 14.09
Subscription Required 4 14.08
Subscription Required 7 14.07
Subscription Required 11 14.04
Subscription Required 8 14.04
Subscription Required 30 14.03
Subscription Required 5 14.03
Subscription Required 4 14.02
Subscription Required 42 14.02
Subscription Required 4 14.00
Subscription Required 6 13.99
Subscription Required 16 13.99
Subscription Required 5 13.96
Subscription Required 16 13.94
Subscription Required 4 13.92
Subscription Required 17 13.89
Subscription Required 13 13.88
Subscription Required 16 13.88
Subscription Required 4 13.85
Subscription Required 6 13.84
Subscription Required 4 13.82
Subscription Required 9 13.82
Subscription Required 8 13.78
Subscription Required 20 13.77
Subscription Required 22 13.77
Subscription Required 677 13.72
Subscription Required 5 13.71
Subscription Required 7 13.67
Subscription Required 34 13.63
Subscription Required 30 13.63
Subscription Required 25 13.61
Subscription Required 7 13.56
Subscription Required 5 13.56
Subscription Required 9 13.54
Subscription Required 13 13.52
Subscription Required 4 13.52
Subscription Required 5 13.48
Subscription Required 8 13.47
Subscription Required 4 13.45
Subscription Required 37 13.44
Subscription Required 5 13.43
Subscription Required 10 13.43
Subscription Required 35 13.39
Subscription Required 47 13.35
Subscription Required 6 13.34
Subscription Required 5 13.33
Subscription Required 90 13.32
Subscription Required 90 13.32
Subscription Required 50 13.32
Subscription Required 10 13.31
Subscription Required 26 13.30
Subscription Required 6 13.29
Subscription Required 6 13.28
Subscription Required 15 13.27
Subscription Required 9 13.26
Subscription Required 64 13.26
Subscription Required 18 13.24
Subscription Required 4 13.21
Subscription Required 4 13.21
Subscription Required 6 13.21
Subscription Required 197 13.20
Subscription Required 4 13.20
Subscription Required 160 13.17
Subscription Required 9 13.16
Subscription Required 45 13.16
Subscription Required 45 13.16
Subscription Required 45 13.16
Subscription Required 45 13.16
Subscription Required 7 13.16
Subscription Required 5 13.13
Subscription Required 58 13.13
Subscription Required 12 13.13
Subscription Required 7 13.12
Subscription Required 10 13.12
Subscription Required 8 13.12
Subscription Required 58 13.12
Subscription Required 4 13.09
Subscription Required 5 13.07
Subscription Required 74 13.03
Subscription Required 157 13.02
Subscription Required 157 13.02
Subscription Required 7 13.02
Subscription Required 8 13.01
Subscription Required 38 13.01
Subscription Required 9 13.01
Subscription Required 28 13.00
Subscription Required 192 13.00
Subscription Required 8 13.00
Subscription Required 156 12.99
Subscription Required 118 12.99
Subscription Required 5 12.95
Subscription Required 4 12.94
Subscription Required 5 12.92
Subscription Required 230 12.90
Subscription Required 230 12.90
Subscription Required 34 12.90
Subscription Required 34 12.90
Subscription Required 36 12.89
Subscription Required 36 12.89
Subscription Required 36 12.89
Subscription Required 37 12.89
Subscription Required 36 12.89
Subscription Required 37 12.89
Subscription Required 36 12.89
Subscription Required 36 12.89
Subscription Required 36 12.86
Subscription Required 36 12.86
Subscription Required 36 12.86
Subscription Required 36 12.86
Subscription Required 36 12.86
Subscription Required 36 12.86
Subscription Required 4 12.85
Subscription Required 7 12.82
Subscription Required 7 12.81
Subscription Required 36 12.80
Subscription Required 36 12.80
Subscription Required 36 12.80
Subscription Required 36 12.80
Subscription Required 5 12.79
Subscription Required 37 12.77
Subscription Required 37 12.77
Subscription Required 37 12.77
Subscription Required 37 12.77
Subscription Required 37 12.77
Subscription Required 37 12.77
Subscription Required 37 12.77
Subscription Required 10 12.76
Subscription Required 18 12.76
Subscription Required 4 12.75
Subscription Required 15 12.75
Subscription Required 5 12.74
Subscription Required 4 12.74
Subscription Required 7 12.73
Subscription Required 28 12.73
Subscription Required 9 12.70
Subscription Required 4 12.67
Subscription Required 8 12.64
Subscription Required 4 12.62
Subscription Required 25 12.62
Subscription Required 25 12.62
Subscription Required 6 12.61
Subscription Required 10 12.57
Subscription Required 4 12.55
Subscription Required 13 12.54
Subscription Required 5 12.51
Subscription Required 36 12.50
Subscription Required 11 12.49
Subscription Required 4 12.47
Subscription Required 6 12.46
Subscription Required 6 12.45
Subscription Required 4 12.44
Subscription Required 30 12.43
Subscription Required 5 12.39
Subscription Required 5 12.37
Subscription Required 7 12.36
Subscription Required 12 12.33
Subscription Required 8 12.32
Subscription Required 7 12.30
Subscription Required 24 12.29
Subscription Required 8 12.28
Subscription Required 22 12.18
Subscription Required 4 12.11
Subscription Required 4 12.08
Subscription Required 8 12.04
Subscription Required 4 12.03
Subscription Required 6 12.03
Subscription Required 20 11.96
Subscription Required 8 11.94
Subscription Required 74 11.94
Subscription Required 74 11.94
Subscription Required 10 11.92
Subscription Required 6 11.92
Subscription Required 8 11.89
Subscription Required 6 11.88
Subscription Required 11 11.84
Subscription Required 10 11.82
Subscription Required 4 11.81
Subscription Required 12 11.80
Subscription Required 9 11.79
Subscription Required 10 11.79
Subscription Required 6 11.77
Subscription Required 37 11.75
Subscription Required 7 11.74
Subscription Required 21 11.72
Subscription Required 5 11.70
Subscription Required 10 11.70
Subscription Required 5 11.67
Subscription Required 14 11.65
Subscription Required 4 11.63
Subscription Required 25 11.58
Subscription Required 8 11.57
Subscription Required 6 11.57
Subscription Required 9 11.56
Subscription Required 4 11.54
Subscription Required 8 11.53
Subscription Required 93 11.48
Subscription Required 5 11.46
Subscription Required 4 11.46
Subscription Required 7 11.39
Subscription Required 13 11.39
Subscription Required 5 11.36
Subscription Required 8 11.35
Subscription Required 51 11.34
Subscription Required 7 11.31
Subscription Required 19 11.25
Subscription Required 17 11.23
Subscription Required 92 11.21
Subscription Required 31 11.20
Subscription Required 8 11.18
Subscription Required 8 11.18
Subscription Required 8 11.16
Subscription Required 19 11.13
Subscription Required 24 11.06
Subscription Required 11 11.03
Subscription Required 9 11.02
Subscription Required 5 11.00
Subscription Required 5 11.00
Subscription Required 4 10.99
Subscription Required 9 10.97
Subscription Required 6 10.92
Subscription Required 5 10.92
Subscription Required 37 10.87
Subscription Required 5 10.87
Subscription Required 4 10.87
Subscription Required 4 10.86
Subscription Required 21 10.86
Subscription Required 6 10.81
Subscription Required 18 10.80
Subscription Required 15 10.73
Subscription Required 26 10.73
Subscription Required 5 10.73
Subscription Required 4 10.72
Subscription Required 5 10.71
Subscription Required 18 10.69
Subscription Required 36 10.69
Subscription Required 8 10.66
Subscription Required 5 10.64
Subscription Required 14 10.63
Subscription Required 10 10.63
Subscription Required 4 10.62
Subscription Required 7 10.60
Subscription Required 10 10.60
Subscription Required 6 10.56
Subscription Required 4 10.56
Subscription Required 4 10.53
Subscription Required 35 10.52
Subscription Required 4 10.51
Subscription Required 6 10.47
Subscription Required 19 10.44
Subscription Required 6 10.41
Subscription Required 5 10.36
Subscription Required 4 10.34
Subscription Required 12 10.34
Subscription Required 6 10.33
Subscription Required 7 10.33
Subscription Required 10 10.32
Subscription Required 55 10.31
Subscription Required 14 10.29
Subscription Required 4 10.28
Subscription Required 7 10.27
Subscription Required 7 10.17
Subscription Required 4 10.15
Subscription Required 6 10.11
Subscription Required 5 10.11
Subscription Required 11 10.08
Subscription Required 56 10.08
Subscription Required 4 10.03
Subscription Required 4 10.02
Subscription Required 4 10.00
Subscription Required 4 9.98
Subscription Required 4 9.97
Subscription Required 26 9.97
Subscription Required 10 9.97
Subscription Required 14 9.94
Subscription Required 9 9.92
Subscription Required 7 9.90
Subscription Required 8 9.87
Subscription Required 4 9.83
Subscription Required 4 9.81
Subscription Required 4 9.78
Subscription Required 9 9.77
Subscription Required 6 9.76
Subscription Required 5 9.75
Subscription Required 10 9.68
Subscription Required 150 9.67
Subscription Required 6 9.67
Subscription Required 4 9.65
Subscription Required 22 9.64
Subscription Required 4 9.62
Subscription Required 5 9.59
Subscription Required 24 9.55
Subscription Required 9 9.54
Subscription Required 14 9.52
Subscription Required 133 9.50
Subscription Required 6 9.50
Subscription Required 6 9.49
Subscription Required 5 9.48
Subscription Required 7 9.47
Subscription Required 4 9.47
Subscription Required 27 9.44
Subscription Required 6 9.43
Subscription Required 25 9.40
Subscription Required 10 9.39
Subscription Required 5 9.38
Subscription Required 15 9.38
Subscription Required 10 9.37
Subscription Required 5 9.34
Subscription Required 5 9.33
Subscription Required 5 9.31
Subscription Required 5 9.31
Subscription Required 17 9.23
Subscription Required 4 9.21
Subscription Required 4 9.17
Subscription Required 7 9.07
Subscription Required 5 9.05
Subscription Required 5 8.96
Subscription Required 9 8.94
Subscription Required 4 8.88
Subscription Required 16 8.86
Subscription Required 21 8.82
Subscription Required 9 8.82
Subscription Required 23 8.71
Subscription Required 4 8.70
Subscription Required 4 8.68
Subscription Required 80 8.66
Subscription Required 94 8.65
Subscription Required 6 8.62
Subscription Required 4 8.60
Subscription Required 11 8.59
Subscription Required 12 8.57
Subscription Required 15 8.56
Subscription Required 9 8.54
Subscription Required 14 8.53
Subscription Required 16 8.51
Subscription Required 4 8.50
Subscription Required 20 8.49
Subscription Required 48 8.44
Subscription Required 5 8.38
Subscription Required 5 8.37
Subscription Required 193 8.31
Subscription Required 5 8.29
Subscription Required 5 8.29
Subscription Required 4 8.29
Subscription Required 5 8.28
Subscription Required 19 8.28
Subscription Required 7 8.23
Subscription Required 9 8.20
Subscription Required 4 8.20
Subscription Required 22 8.18
Subscription Required 7 8.18
Subscription Required 4 8.17
Subscription Required 7 8.13
Subscription Required 4 8.13
Subscription Required 4 8.10
Subscription Required 4 8.04
Subscription Required 9 8.03
Subscription Required 5 7.98
Subscription Required 5 7.95
Subscription Required 4 7.92
Subscription Required 20 7.91
Subscription Required 58 7.91
Subscription Required 13 7.90
Subscription Required 6 7.89
Subscription Required 8 7.85
Subscription Required 5 7.84
Subscription Required 5 7.80
Subscription Required 5 7.80
Subscription Required 17 7.79
Subscription Required 4 7.78
Subscription Required 5 7.72
Subscription Required 4 7.72
Subscription Required 8 7.72
Subscription Required 4 7.72
Subscription Required 11 7.71
Subscription Required 7 7.70
Subscription Required 6 7.66
Subscription Required 5 7.65
Subscription Required 7 7.64
Subscription Required 4 7.60
Subscription Required 10 7.53
Subscription Required 5 7.46
Subscription Required 7 7.44
Subscription Required 7 7.43
Subscription Required 5 7.43
Subscription Required 4 7.41
Subscription Required 4 7.40
Subscription Required 6 7.40
Subscription Required 4 7.39
Subscription Required 4 7.38
Subscription Required 11 7.37
Subscription Required 5 7.28
Subscription Required 7 7.27
Subscription Required 10 7.25
Subscription Required 51 7.21
Subscription Required 5 7.19
Subscription Required 10 7.17
Subscription Required 5 7.14
Subscription Required 11 7.12
Subscription Required 5 7.10
Subscription Required 19 7.10
Subscription Required 4 7.09
Subscription Required 8 7.01
Subscription Required 8 6.99
Subscription Required 5 6.99
Subscription Required 8 6.97
Subscription Required 11 6.95
Subscription Required 10 6.90
Subscription Required 5 6.90
Subscription Required 7 6.87
Subscription Required 4 6.86
Subscription Required 5 6.83
Subscription Required 22 6.82
Subscription Required 23 6.82
Subscription Required 6 6.82
Subscription Required 5 6.81
Subscription Required 10 6.73
Subscription Required 4 6.72
Subscription Required 4 6.70
Subscription Required 44 6.68
Subscription Required 5 6.67
Subscription Required 4 6.63
Subscription Required 13 6.56
Subscription Required 10 6.51
Subscription Required 8 6.50
Subscription Required 4 6.45
Subscription Required 5 6.45
Subscription Required 6 6.45
Subscription Required 13 6.44
Subscription Required 4 6.38
Subscription Required 13 6.38
Subscription Required 4 6.30
Subscription Required 5 6.25
Subscription Required 23 6.21
Subscription Required 4 6.20
Subscription Required 8 6.18
Subscription Required 6 6.08
Subscription Required 7 6.05
Subscription Required 6 6.04
Subscription Required 4 6.04
Subscription Required 4 6.03
Subscription Required 5 6.02
Subscription Required 5 5.99
Subscription Required 12 5.95
Subscription Required 5 5.90
Subscription Required 5 5.89
Subscription Required 5 5.84
Subscription Required 10 5.84
Subscription Required 34 5.82
Subscription Required 6 5.82
Subscription Required 10 5.78
Subscription Required 27 5.77
Subscription Required 43 5.76
Subscription Required 7 5.75
Subscription Required 29 5.69
Subscription Required 9 5.68
Subscription Required 10 5.66
Subscription Required 9 5.61
Subscription Required 9 5.60
Subscription Required 5 5.55
Subscription Required 5 5.55
Subscription Required 5 5.53
Subscription Required 4 5.53
Subscription Required 61 5.52
Subscription Required 23 5.51
Subscription Required 31 5.51
Subscription Required 19 5.44
Subscription Required 26 5.44
Subscription Required 9 5.38
Subscription Required 4 5.31
Subscription Required 5 5.31
Subscription Required 18 5.31
Subscription Required 5 5.25
Subscription Required 9 5.24
Subscription Required 8 5.15
Subscription Required 4 5.11
Subscription Required 8 5.10
Subscription Required 7 5.09
Subscription Required 18 5.08
Subscription Required 6 5.06
Subscription Required 4 5.05
Subscription Required 12 5.05
Subscription Required 6 5.04
Subscription Required 4 5.01
Subscription Required 5 4.99
Subscription Required 6 4.91
Subscription Required 4 4.90
Subscription Required 4 4.88
Subscription Required 4 4.88
Subscription Required 19 4.86
Subscription Required 10 4.81
Subscription Required 15 4.80
Subscription Required 4 4.79
Subscription Required 5 4.76
Subscription Required 4 4.74
Subscription Required 4 4.73
Subscription Required 9 4.71
Subscription Required 15 4.64
Subscription Required 12 4.63
Subscription Required 4 4.60
Subscription Required 5 4.59
Subscription Required 6 4.57
Subscription Required 9 4.53
Subscription Required 5 4.48
Subscription Required 5 4.47
Subscription Required 5 4.47
Subscription Required 6 4.47
Subscription Required 16 4.45
Subscription Required 13 4.42
Subscription Required 6 4.40
Subscription Required 5 4.40
Subscription Required 4 4.39
Subscription Required 5 4.39
Subscription Required 4 4.36
Subscription Required 4 4.35
Subscription Required 8 4.34
Subscription Required 4 4.22
Subscription Required 4 4.21
Subscription Required 7 4.20
Subscription Required 12 4.20
Subscription Required 4 4.19
Subscription Required 9 4.16
Subscription Required 5 4.11
Subscription Required 4 4.06
Subscription Required 6 4.05
Subscription Required 7 4.03
Subscription Required 4 3.96
Subscription Required 6 3.95
Subscription Required 29 3.90
Subscription Required 10 3.90
Subscription Required 5 3.88
Subscription Required 4 3.88
Subscription Required 4 3.87
Subscription Required 4 3.84
Subscription Required 12 3.82
Subscription Required 4 3.78
Subscription Required 114 3.76
Subscription Required 20 3.74
Subscription Required 6 3.64
Subscription Required 7 3.64
Subscription Required 18 3.58
Subscription Required 66 3.56
Subscription Required 7 3.54
Subscription Required 8 3.54
Subscription Required 4 3.53
Subscription Required 5 3.49
Subscription Required 4 3.46
Subscription Required 14 3.46
Subscription Required 58 3.43
Subscription Required 5 3.38
Subscription Required 9 3.33
Subscription Required 4 3.29
Subscription Required 7 3.28
Subscription Required 8 3.27
Subscription Required 5 3.26
Subscription Required 5 3.26
Subscription Required 10 3.26
Subscription Required 30 3.24
Subscription Required 6 3.24
Subscription Required 6 3.23
Subscription Required 8 3.13
Subscription Required 6 3.11
Subscription Required 30 2.99
Subscription Required 7 2.94
Subscription Required 6 2.92
Subscription Required 4 2.89
Subscription Required 37 2.87
Subscription Required 7 2.71
Subscription Required 4 2.68
Subscription Required 4 2.59
Subscription Required 7 2.59
Subscription Required 4 2.51
Subscription Required 4 2.49
Subscription Required 5 2.45
Subscription Required 9 2.43
Subscription Required 5 2.41
Subscription Required 5 2.39
Subscription Required 5 2.38
Subscription Required 4 2.35
Subscription Required 13 2.31
Subscription Required 5 2.30
Subscription Required 11 2.27
Subscription Required 4 2.26
Subscription Required 4 2.24
Subscription Required 4 2.22
Subscription Required 6 2.19
Subscription Required 6 2.18
Subscription Required 5 2.10
Subscription Required 5 2.08
Subscription Required 8 2.07
Subscription Required 33 2.05
Subscription Required 4 2.03
Subscription Required 10 1.95
Subscription Required 4 1.88
Subscription Required 4 1.83
Subscription Required 14 1.81
Subscription Required 9 1.76
Subscription Required 4 1.75
Subscription Required 6 1.72
Subscription Required 6 1.68
Subscription Required 5 1.67
Subscription Required 4 1.65
Subscription Required 10 1.65
Subscription Required 19 1.59
Subscription Required 4 1.57
Subscription Required 4 1.51
Subscription Required 6 1.49
Subscription Required 13 1.46
Subscription Required 7 1.44
Subscription Required 7 1.41
Subscription Required 10 1.41
Subscription Required 9 1.31
Subscription Required 5 1.29
Subscription Required 7 1.25
Subscription Required 6 1.23
Subscription Required 9 1.16
Subscription Required 4 1.15
Subscription Required 4 1.06
Subscription Required 22 1.06
Subscription Required 5 1.04
Subscription Required 4 1.02
Subscription Required 7 1.01
Subscription Required 6 0.98
Subscription Required 8 0.91
Subscription Required 4 0.88
Subscription Required 10 0.86
Subscription Required 5 0.85
Subscription Required 4 0.79
Subscription Required 14 0.74
Subscription Required 6 0.72
Subscription Required 5 0.61
Subscription Required 4 0.56
Subscription Required 4 0.47
Subscription Required 5 0.43
Subscription Required 7 0.37
Subscription Required 4 0.35
Subscription Required 5 0.34
Subscription Required 6 0.29
Subscription Required 5 0.28
Subscription Required 7 0.25
Subscription Required 18 0.18