Options Flow

The options market is considered smart money, and by monitoring options trades made we can identity bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.

Symbol Date Time Cond Trade Contract Expiry Strike Premium
Paid ($)		 Volume Open Int IVOL IVOL
Change
QQQ 2022-03-11 16:01:02 NOM-SPLIT PUT 2022-03-18 328.0 422,500 9097 6725 0.367967 0.006971
2022-03-11 15:59:36 MULTI-SWEEP PUT 2022-03-18 15.0 79,626 26218 19484 1.218826 0.164386
2022-03-11 16:01:02 NOM-SPLIT PUT 2022-03-18 328.0 422,500 9097 6725 0.368657 0.007289
2022-03-11 15:59:36 MULTI-SWEEP PUT 2022-03-18 15.0 79,626 26218 19484 1.217795 0.163445
2022-03-11 15:59:20 OPENING MULTI-SWEEP CALL 2022-03-18 26.0 59,436 2870 349 0.970702 0.180107
2022-03-11 15:59:11 OPENING MULTI-SWEEP PUT 2022-03-25 16.5 27,665 600 0 0.719883 0.027142
2022-03-11 15:59:08 MULTI-SWEEP PUT 2022-03-11 14.0 2,166 22789 10934 0.963919 0.052526
2022-03-11 15:59:06 MULTI-SWEEP PUT 2022-03-18 15.0 123,437 24759 19484 1.210656 0.156306
2022-03-11 15:58:55 MULTI-SWEEP PUT 2022-03-18 14.0 46,578 4730 1185 1.433469 0.206869
2022-03-11 15:58:55 MULTI-SWEEP PUT 2022-03-18 14.5 27,348 7129 2244 1.376323 0.211663
2022-03-11 15:59:20 OPENING MULTI-SWEEP CALL 2022-03-18 26.0 59,436 3101 349 0.97124 0.180317
2022-03-11 15:59:11 OPENING MULTI-SWEEP PUT 2022-03-25 16.5 27,665 600 0 0.721152 0.02756
2022-03-11 15:59:08 MULTI-SWEEP PUT 2022-03-11 14.0 2,166 22789 10934 0.96321 0.054654
2022-03-11 15:59:06 MULTI-SWEEP PUT 2022-03-18 15.0 123,437 24759 19484 1.213357 0.158917
2022-03-11 15:59:06 OPENING BOX-TRADE PUT 2022-04-14 35.0 118,000 1109 608 0.401796 0.013178
2022-03-11 15:58:55 MULTI-SWEEP PUT 2022-03-18 14.0 46,578 4730 1185 1.431811 0.204711
2022-03-11 15:58:55 MULTI-SWEEP PUT 2022-03-18 14.5 27,348 7129 2244 1.374516 0.209326
2022-03-11 15:59:06 OPENING BOX-TRADE PUT 2022-04-14 35.0 118,000 1109 608 0.402895 0.014471
2022-03-11 15:57:16 OPENING MULTI-SWEEP PUT 2022-04-01 17.0 131,985 2096 1 1.369061 0.177751
2022-03-11 15:57:29 OPENING MULTI-SWEEP CALL 2022-03-25 23.5 3,500 525 10 1.102795 0.110954
2022-03-11 15:56:45 OPENING MULTI-SWEEP PUT 2022-03-18 128.0 294,408 1971 761 0.435456 0.002444
2022-03-11 15:57:16 OPENING MULTI-SWEEP PUT 2022-04-01 17.0 131,985 2096 1 1.370541 0.177891
2022-03-11 15:55:45 OPENING MULTI-SWEEP CALL 2022-03-18 24.0 67,500 3520 46 0.993031 0.135665
2022-03-11 15:55:25 OPENING MULTI-SWEEP CALL 2022-03-18 20.0 31,130 3205 0 1.314975 0.224895
2022-03-11 15:55:45 OPENING MULTI-SWEEP CALL 2022-03-18 24.0 67,500 3520 46 0.993581 0.136839
2022-03-11 15:54:48 MULTI-SWEEP CALL 2022-03-11 420.0 62,877 11699 8205 0.377136 0.050468
2022-03-11 15:55:25 OPENING MULTI-SWEEP CALL 2022-03-18 20.0 31,130 3205 0 1.309939 0.221019
2022-03-11 15:54:15 MULTI-SWEEP PUT 2022-03-18 28.0 40,280 17694 811 0.632698 0.023041
2022-03-11 15:54:15 MULTI-SWEEP CALL 2022-03-16 335.0 74,460 4468 1227 0.328186 0.005527
2022-03-11 15:53:59 MULTI-SWEEP CALL 2022-03-16 335.0 147,077 3900 1227 0.326775 0.004116
2022-03-11 15:54:48 MULTI-SWEEP CALL 2022-03-11 420.0 62,877 11700 8205 0.377199 0.050681
2022-03-11 15:53:16 OPENING MULTI-SWEEP PUT 2022-03-18 12.5 8,064 3969 212 1.754273 0.051713
2022-03-11 15:54:15 MULTI-SWEEP PUT 2022-03-18 28.0 47,435 17829 7145 0.632185 0.021482
2022-03-11 15:54:15 MULTI-SWEEP CALL 2022-03-16 335.0 74,460 4468 1227 0.327988 0.005451
2022-03-11 15:53:59 MULTI-SWEEP CALL 2022-03-16 335.0 147,077 3947 1227 0.326576 0.004039
2022-03-11 15:52:37 OPENING MULTI-SWEEP CALL 2022-06-17 50.0 87,500 500 303 1.157559 0.32692
2022-03-11 15:51:59 OPENING MULTI-SWEEP CALL 2022-03-18 31.0 38,000 7689 119 0.476759 0.012994
2022-03-11 15:53:16 OPENING MULTI-SWEEP PUT 2022-03-18 12.5 8,064 3969 212 1.754051 0.049391
2022-03-11 15:51:24 MULTI-SWEEP PUT 2022-03-11 155.0 18,771 117125 38260 0.484984 0.044269
2022-03-11 15:51:59 OPENING MULTI-SWEEP CALL 2022-03-18 31.0 38,000 7689 437 0.476791 0.008807
2022-03-11 15:50:11 ARCA-TRADE PUT 2022-03-11 425.0 205,000 228751 26857 0.511863 0.225616
2022-03-11 15:50:00 ARCA-SPLIT PUT 2022-03-11 197.0 56,200 8426 2684 0.540957 0.162771
2022-03-11 15:51:24 MULTI-SWEEP PUT 2022-03-11 155.0 18,771 117125 38260 0.485416 0.042045
2022-03-11 15:49:27 C2-TRADE PUT 2022-03-11 26.5 205,800 2252 2116 5.588061 4.736915
2022-03-11 15:49:01 MULTI-SWEEP PUT 2022-04-14 70.0 141,750 8322 5794 0.43013 0.007117
2022-03-11 15:49:01 BZX-TRADE PUT 2022-04-14 70.0 94,650 8218 5794 0.43013 0.007117
2022-03-11 15:48:58 MULTI-SWEEP PUT 2022-04-14 70.0 284,280 7375 5794 0.425629 0.002616
2022-03-11 15:48:58 BZX-TRADE PUT 2022-04-14 70.0 78,292 6079 5794 0.427021 0.004008
2022-03-11 15:48:58 NOM-TRADE PUT 2022-04-14 70.0 78,292 6665 5794 0.427021 0.004008
2022-03-11 15:50:11 ARCA-TRADE PUT 2022-03-11 425.0 205,000 228751 26857 0.511143 0.225044
2022-03-11 15:50:00 ARCA-SPLIT PUT 2022-03-11 197.0 56,200 8426 2684 0.54083 0.162989
2022-03-11 15:48:11 MULTI-SWEEP PUT 2022-03-11 420.0 35,056 176676 54400 0.421272 0.094604
2022-03-11 15:47:33 MULTI-SWEEP PUT 2022-03-11 220.0 12,997 29720 6577 0.875507 0.165855
2022-03-11 15:49:27 C2-TRADE PUT 2022-03-11 26.5 205,800 2252 2116 5.598175 4.754292
2022-03-11 15:49:11 ARCA-TRADE PUT 2022-04-14 70.0 325,650 10561 5794 0.429397 0.006024
2022-03-11 15:47:05 MULTI-SWEEP PUT 2022-03-11 155.0 20,009 113356 38260 0.627183 0.186468
2022-03-11 15:49:01 MULTI-SWEEP PUT 2022-04-14 70.0 141,750 8322 5794 0.429728 0.006355
2022-03-11 15:49:01 BZX-TRADE PUT 2022-04-14 70.0 94,650 8218 5794 0.429728 0.006355
2022-03-11 15:48:58 MULTI-SWEEP PUT 2022-04-14 70.0 284,280 7375 5794 0.425228 0.001855
2022-03-11 15:48:58 NOM-TRADE PUT 2022-04-14 70.0 78,292 6665 5794 0.426619 0.003246
2022-03-11 15:48:58 BZX-TRADE PUT 2022-04-14 70.0 78,292 6079 5794 0.426619 0.003246
2022-03-11 15:46:21 MULTI-SWEEP CALL 2022-04-14 33.0 27,787 13073 5749 0.42777 0.049225
2022-03-11 15:46:13 MULTI-SWEEP PUT 2022-03-11 420.0 38,236 172367 54400 0.423356 0.096688
2022-03-11 15:48:11 MULTI-SWEEP PUT 2022-03-11 420.0 25,615 176361 54400 0.423487 0.096969
2022-03-11 15:45:33 MULTI-SWEEP CALL 2022-04-14 33.0 91,390 11822 5749 0.426899 0.048354
2022-03-11 15:47:33 MULTI-SWEEP PUT 2022-03-11 220.0 12,997 29720 6577 0.875675 0.166826
2022-03-11 15:47:05 MULTI-SWEEP PUT 2022-03-11 155.0 20,009 113356 38260 0.627596 0.184225
2022-03-11 15:46:21 MULTI-SWEEP CALL 2022-04-14 33.0 27,787 13073 12176 0.427662 0.049092
2022-03-11 15:46:13 MULTI-SWEEP PUT 2022-03-11 420.0 38,236 172367 54400 0.423324 0.096806
2022-03-11 15:43:39 MULTI-SWEEP CALL 2022-04-22 35.0 7,500 2979 1969 1.444698 0.028788
2022-03-11 15:43:37 MIAX-SPLIT PUT 2022-03-11 422.0 46,000 126863 16751 0.404218 0.093517
2022-03-11 15:44:20 OPENING MULTI-SWEEP CALL 2022-03-18 41.0 182,365 7575 426 1.153884 0.002784
2022-03-11 15:41:54 OPENING MULTI-SWEEP CALL 2022-03-18 1.0 47,500 854 8 4.404654 3.086924
2022-03-11 15:41:06 MULTI-SWEEP CALL 2022-03-18 190.0 224,990 8827 985 0.494163 0.009136
2022-03-11 15:43:39 MULTI-SWEEP CALL 2022-04-22 35.0 7,500 2622 1969 1.443808 0.024348
2022-03-11 15:43:37 MIAX-SPLIT PUT 2022-03-11 422.0 46,000 126863 16751 0.404156 0.093538
2022-03-11 15:40:55 MULTI-SWEEP PUT 2022-03-11 16.0 2,680 4400 3404 1.327599 0.102489
2022-03-11 15:40:29 OPENING AMEX-TRADE CALL 2022-04-14 86.0 412,000 1081 152 0.441955 0.007594
2022-03-11 15:40:15 MULTI-SWEEP PUT 2022-03-18 12.0 79,296 10722 7513 1.007129 0.022286
2022-03-11 15:40:15 ISE-TRADE PUT 2022-03-18 12.0 14,736 8685 7513 1.007129 0.022286
2022-03-11 15:39:59 ARCA-SPLIT PUT 2022-04-01 25.0 233,000 5010 1209 0.802503 0.064757
2022-03-11 15:39:59 ARCA-TRADE PUT 2022-04-01 25.0 227,175 5010 1209 0.802503 0.064757
2022-03-11 15:39:52 ARCA-SPLIT PUT 2022-04-01 25.0 161,935 3959 1209 0.802502 0.064756
2022-03-11 15:39:32 MULTI-SWEEP PUT 2022-03-11 220.0 4,285 27758 6577 0.823328 0.113676
2022-03-11 15:41:54 OPENING MULTI-SWEEP CALL 2022-03-18 1.0 47,500 854 8 4.407349 3.089429
2022-03-11 15:38:44 MULTI-SWEEP CALL 2022-03-11 56.0 28,100 5088 3778 1.142149 0.219404
2022-03-11 15:41:06 MULTI-SWEEP CALL 2022-03-18 190.0 224,990 8827 985 0.494702 0.009802
2022-03-11 15:38:35 OPENING MULTI-SWEEP PUT 2022-03-18 12.5 13,560 3393 212 1.716008 0.013448
2022-03-11 15:40:55 MULTI-SWEEP PUT 2022-03-11 16.0 2,680 4400 3404 1.328632 0.104672
2022-03-11 15:40:29 OPENING AMEX-TRADE CALL 2022-04-14 86.0 412,000 1081 152 0.441367 0.00703
2022-03-11 15:37:44 OPENING MIAX-TRADE CALL 2022-04-29 55.0 62,424 880 18 0.204001 0.002032
2022-03-11 15:40:15 MULTI-SWEEP PUT 2022-03-18 12.0 79,296 10722 7513 1.000875 0.017177
2022-03-11 15:40:15 ISE-TRADE PUT 2022-03-18 12.0 14,736 8685 7513 1.000875 0.017177
2022-03-11 15:39:59 ARCA-SPLIT PUT 2022-04-01 25.0 233,000 5010 1209 0.803719 0.067132
2022-03-11 15:39:59 ARCA-TRADE PUT 2022-04-01 25.0 227,175 5010 1209 0.803719 0.067132
2022-03-11 15:37:14 OPENING MULTI-SWEEP PUT 2022-04-14 65.0 32,490 520 152 0.330517 0.001373
2022-03-11 15:37:12 OPENING MIAX-TRADE CALL 2022-03-18 32.0 56,066 1001 5 0.631088 0.017564
2022-03-11 15:39:52 ARCA-SPLIT PUT 2022-04-01 25.0 161,935 4010 1209 0.803718 0.067131
2022-03-11 15:39:32 MULTI-SWEEP PUT 2022-03-11 220.0 4,285 27758 6577 0.823321 0.114472
2022-03-11 15:36:39 MULTI-SWEEP CALL 2022-03-18 190.0 230,000 8311 985 0.488512 0.003485
2022-03-11 15:38:44 MULTI-SWEEP CALL 2022-03-11 56.0 28,100 5088 3778 1.142796 0.222609
2022-03-11 15:38:35 OPENING MULTI-SWEEP PUT 2022-03-18 12.5 13,548 3393 212 1.713913 0.009253
2022-03-11 15:35:37 MULTI-SWEEP PUT 2022-03-11 155.0 20,976 108145 38260 0.646062 0.205347
2022-03-11 15:38:13 OPENING MULTI-SWEEP CALL 2022-03-11 16.0 11,998 1900 272 2.113718 0.744198
2022-03-11 15:37:44 OPENING MIAX-TRADE CALL 2022-04-29 55.0 62,424 880 18 0.203714 0.001312
2022-03-11 15:37:14 OPENING MULTI-SWEEP PUT 2022-04-14 65.0 32,490 520 152 0.330036 8.98E-4
2022-03-11 15:34:27 OPENING MULTI-SWEEP PUT 2022-04-14 28.0 66,122 11885 431 0.509593 0.035428
2022-03-11 15:36:39 MULTI-SWEEP CALL 2022-03-18 190.0 230,000 8311 985 0.489463 0.004563
2022-03-11 15:33:39 OPENING MULTI-SWEEP PUT 2022-04-14 100.0 42,500 490 94 0.411672 0.01875
2022-03-11 15:33:31 MULTI-SWEEP PUT 2022-03-11 104.0 2,595 24276 2827 0.804082 0.111616
2022-03-11 15:35:37 MULTI-SWEEP PUT 2022-03-11 155.0 20,976 108145 38260 0.646539 0.203168
2022-03-11 15:31:43 OPENING PHLX-TRADE CALL 2022-03-18 50.0 1,085,000 1007 155 2.352448 0.641648
2022-03-11 15:31:10 OPENING MULTI-SWEEP PUT 2022-04-14 6.0 64,416 1620 1303 1.221045 0.047345
2022-03-11 15:33:39 OPENING MULTI-SWEEP PUT 2022-04-14 100.0 42,500 490 94 0.411564 0.018874
2022-03-11 15:30:57 OPENING PHLX-TRADE CALL 2023-01-20 3.0 1,960,000 500 0 2.370334 1.389202
2022-03-11 15:33:31 MULTI-SWEEP PUT 2022-03-11 104.0 2,595 24276 2827 0.80396 0.115089
2022-03-11 15:30:08 OPENING MULTI-SWEEP PUT 2022-05-20 7.0 119,328 1331 28 1.195328 0.049138
2022-03-11 15:29:37 MULTI-SWEEP PUT 2022-03-11 155.0 17,500 104770 38260 0.616597 0.175882
2022-03-11 15:31:43 OPENING PHLX-TRADE CALL 2022-03-18 50.0 1,085,000 1007 155 2.335184 0.617674
2022-03-11 15:28:43 OPENING MULTI-SWEEP PUT 2022-06-17 22.5 159,742 1510 184 1.003465 0.001105
2022-03-11 15:31:10 OPENING MULTI-SWEEP PUT 2022-04-14 6.0 64,416 1620 1303 1.220651 0.048031
2022-03-11 15:30:57 OPENING PHLX-TRADE CALL 2023-01-20 3.0 1,960,000 500 0 2.378271 1.397029
2022-03-11 15:27:44 OPENING MULTI-SWEEP CALL 2022-07-15 7.0 123,361 2608 25 0.914441 0.118201
2022-03-11 15:30:08 OPENING MULTI-SWEEP PUT 2022-05-20 7.0 119,328 1331 28 1.192869 0.046879
2022-03-11 15:27:18 ARCA-SPLIT PUT 2022-03-11 327.0 59,972 58590 5689 0.559326 0.189593
2022-03-11 15:26:29 MULTI-SWEEP PUT 2022-03-11 420.0 45,000 157518 54400 0.483689 0.157021
2022-03-11 15:29:37 MULTI-SWEEP PUT 2022-03-11 155.0 17,500 104770 38260 0.617336 0.173965
2022-03-11 15:28:43 OPENING MULTI-SWEEP PUT 2022-06-17 22.5 159,742 1510 184 1.003146 1.66E-4
2022-03-11 15:25:07 OPENING MULTI-SWEEP CALL 2022-03-11 2.0 2,928 15293 34 7.748537 6.305687
2022-03-11 15:25:00 MULTI-SWEEP PUT 2022-03-11 330.0 174,150 57816 20405 0.565742 0.213325
2022-03-11 15:24:54 OPENING ISE-TRADE PUT 2022-04-14 2.5 9,960 1000 23 1.270567 0.011777
2022-03-11 15:27:44 OPENING MULTI-SWEEP CALL 2022-07-15 7.0 123,361 2608 25 0.918626 0.121842
2022-03-11 15:27:18 ARCA-SPLIT PUT 2022-03-11 327.0 59,972 58590 5689 0.554657 0.184993
2022-03-11 15:23:12 OPENING MULTI-SWEEP CALL 2022-04-01 9.5 38,500 513 100 0.404147 0.003178
2022-03-11 15:26:29 MULTI-SWEEP PUT 2022-03-11 420.0 45,000 157518 54400 0.48366 0.157142
2022-03-11 15:22:27 ARCA-SPLIT PUT 2022-04-01 25.0 115,000 3140 1209 0.80728 0.069534
2022-03-11 15:22:02 OPENING MULTI-SWEEP CALL 2022-03-11 2.0 1,656 14273 34 7.968446 6.525596
2022-03-11 15:25:07 OPENING MULTI-SWEEP CALL 2022-03-11 2.0 2,928 15293 34 7.749666 6.302656
2022-03-11 15:25:00 MULTI-SWEEP PUT 2022-03-11 330.0 174,150 57816 20405 0.539427 0.187062
2022-03-11 15:21:04 MULTI-SWEEP PUT 2022-03-11 155.0 15,746 102089 38260 0.632789 0.192074
2022-03-11 15:21:05 MPRL-TRADE PUT 2022-03-11 155.0 15,428 102089 38260 0.638166 0.197451
2022-03-11 15:24:54 OPENING ISE-TRADE PUT 2022-04-14 2.5 9,960 1000 23 1.272304 0.014724
2022-03-11 15:20:19 OPENING MULTI-SWEEP PUT 2022-04-14 4.0 38,870 1988 347 1.044088 0.157902
2022-03-11 15:20:07 MULTI-SWEEP PUT 2022-03-11 16.0 3,500 48007 3363 1.884217 0.480867
2022-03-11 15:23:12 OPENING MULTI-SWEEP CALL 2022-04-01 9.5 38,500 513 100 0.40631 0.006814
2022-03-11 15:22:27 ARCA-SPLIT PUT 2022-04-01 25.0 115,000 3140 1209 0.806999 0.070412
2022-03-11 15:22:02 OPENING MULTI-SWEEP CALL 2022-03-11 2.0 1,656 14273 34 7.969453 6.522443
2022-03-11 15:18:05 MULTI-SWEEP PUT 2022-03-18 30.0 52,300 3062 2514 0.817716 0.001805
2022-03-11 15:17:54 OPENING MULTI-SWEEP PUT 2022-04-14 28.0 127,533 10236 431 0.504342 0.030177
2022-03-11 15:21:04 MULTI-SWEEP PUT 2022-03-11 155.0 15,746 102089 38260 0.633231 0.18986
2022-03-11 15:17:21 MULTI-SWEEP PUT 2022-03-18 17.0 58,000 4543 2200 0.805538 0.002432
2022-03-11 15:21:05 MPRL-TRADE PUT 2022-03-11 155.0 15,428 102089 38260 0.638605 0.195234
2022-03-11 15:20:19 OPENING MULTI-SWEEP PUT 2022-04-14 4.0 38,870 1988 347 1.053958 0.168392
2022-03-11 15:20:07 MULTI-SWEEP PUT 2022-03-11 16.0 3,500 48007 3363 1.883829 0.514309
2022-03-11 15:16:25 OPENING MULTI-SWEEP PUT 2023-01-20 5.0 113,398 3791 705 0.877924 0.070641
2022-03-11 15:15:40 OPENING MULTI-SWEEP PUT 2022-04-14 35.0 125,270 522 11 0.585088 0.007957
2022-03-11 15:14:54 MULTI-SWEEP PUT 2022-03-18 24.0 205,208 5556 5104 0.947058 0.089692
2022-03-11 15:14:54 AMEX-TRADE PUT 2022-03-18 24.0 203,626 5542 5104 0.947058 0.089692
2022-03-11 15:14:33 MULTI-SWEEP PUT 2022-03-11 330.0 194,140 56908 20405 0.513848 0.161431
2022-03-11 15:18:05 MULTI-SWEEP PUT 2022-03-18 30.0 52,300 3062 2514 0.815472 0.002764
2022-03-11 15:13:57 MULTI-SWEEP CALL 2022-03-11 422.0 78,083 22115 6972 0.450747 0.140046
2022-03-11 15:13:28 MULTI-SWEEP PUT 2022-03-18 5.0 67,500 1772 705 1.715301 0.515851
2022-03-11 15:17:21 MULTI-SWEEP PUT 2022-03-18 17.0 58,000 4543 2200 0.805662 0.006453
2022-03-11 15:12:58 PHLX-TRADE PUT 2022-03-18 395.0 30,000 14608 1775 0.49546 0.029632
2022-03-11 15:16:25 OPENING MULTI-SWEEP PUT 2023-01-20 5.0 113,398 3791 705 0.87821 0.071403
2022-03-11 15:12:10 OPENING MULTI-SWEEP CALL 2022-03-18 24.0 150,219 1206 46 0.980295 0.122929
2022-03-11 15:15:40 OPENING MULTI-SWEEP PUT 2022-04-14 35.0 125,270 522 11 0.588066 0.010699
2022-03-11 15:14:54 MULTI-SWEEP PUT 2022-03-18 24.0 205,208 5550 5104 0.948763 0.092021
2022-03-11 15:14:54 AMEX-TRADE PUT 2022-03-18 24.0 203,626 5542 5104 0.948763 0.092021
2022-03-11 15:14:33 MULTI-SWEEP PUT 2022-03-11 330.0 194,140 56908 20405 0.513317 0.160952
2022-03-11 15:10:30 OPENING MULTI-SWEEP PUT 2022-03-25 70.0 107,296 1486 298 1.064867 0.095104
2022-03-11 15:10:15 OPENING MULTI-SWEEP PUT 2022-03-18 19.0 48,117 2034 252 1.339573 0.059383
2022-03-11 15:13:57 MULTI-SWEEP CALL 2022-03-11 422.0 78,083 22115 6972 0.450814 0.140196
2022-03-11 15:13:28 MULTI-SWEEP PUT 2022-03-18 5.0 67,500 1772 705 1.699199 0.497789
2022-03-11 15:12:58 PHLX-TRADE PUT 2022-03-18 395.0 30,000 14608 1775 0.495878 0.032845
2022-03-11 15:08:58 MULTI-SWEEP CALL 2022-03-11 157.5 1,500 102021 17500 0.674506 0.283771
2022-03-11 15:12:10 OPENING MULTI-SWEEP CALL 2022-03-18 24.0 150,219 1206 46 0.977023 0.120281
2022-03-11 15:08:14 OPENING MULTI-SWEEP PUT 2022-03-18 45.0 72,500 500 187 0.339227 0.007057
2022-03-11 15:08:03 OPENING PHLX-TRADE CALL 2022-05-20 40.0 1,320,000 6000 7 0.634698 0.066857
2022-03-11 15:07:08 MULTI-SWEEP CALL 2022-03-11 424.0 37,146 92744 13182 0.424902 0.129759
2022-03-11 15:07:10 ARCA-TRADE CALL 2022-03-11 424.0 30,044 92577 13182 0.416512 0.121369
2022-03-11 15:10:30 OPENING MULTI-SWEEP PUT 2022-03-25 70.0 107,296 1486 298 1.065641 0.096116
2022-03-11 15:10:15 OPENING MULTI-SWEEP PUT 2022-03-18 19.0 48,117 2034 252 1.339521 0.059171
2022-03-11 15:08:58 MULTI-SWEEP CALL 2022-03-11 157.5 1,500 102021 17500 0.674274 0.284879
2022-03-11 15:04:37 MULTI-SWEEP CALL 2022-04-14 35.0 117,593 2596 2129 2.132814 0.005754
2022-03-11 15:08:20 MULTI-SWEEP CALL 2022-03-11 157.5 1,500 101470 17500 0.660182 0.270787
2022-03-11 15:08:14 OPENING MULTI-SWEEP PUT 2022-03-18 45.0 72,500 500 187 0.341174 0.0091
2022-03-11 15:08:03 OPENING PHLX-TRADE CALL 2022-05-20 40.0 1,320,000 6000 7 0.636547 0.068327
2022-03-11 15:03:36 OPENING MULTI-SWEEP CALL 2022-04-29 17.0 111,362 1060 11 1.069531 0.103912
2022-03-11 15:07:08 MULTI-SWEEP CALL 2022-03-11 424.0 37,146 92744 13182 0.424941 0.130274
2022-03-11 15:07:10 ARCA-TRADE CALL 2022-03-11 424.0 30,044 92577 13182 0.417304 0.122637
2022-03-11 15:02:43 CBOE-TRADE CALL 2022-03-11 12.0 500 17956 16762 2.269004 1.384932
2022-03-11 15:02:00 OPENING MULTI-SWEEP PUT 2022-03-11 55.0 9,018 2275 1113 0.522249 0.185191
2022-03-11 15:02:00 GEMX-TRADE PUT 2022-03-11 55.0 3,600 2255 1113 0.522249 0.185191
2022-03-11 15:01:29 MULTI-SWEEP CALL 2022-03-18 2.5 18,993 31358 8264 4.176672 0.018872
2022-03-11 15:01:04 OPENING MULTI-SWEEP PUT 2022-04-14 28.0 83,061 8330 431 0.499077 0.024912
2022-03-11 15:00:59 ARCA-TRADE PUT 2022-03-11 327.0 52,416 49781 5689 0.525451 0.155718
2022-03-11 15:04:37 MULTI-SWEEP CALL 2022-04-14 35.0 117,750 2596 2129 2.134473 0.017133
2022-03-11 15:00:02 OPENING MULTI-SWEEP PUT 2022-04-14 15.0 11,250 12415 55 1.187637 0.060857
2022-03-11 15:00:02 OPENING BOX-TRADE PUT 2022-04-14 15.0 7,860 12415 55 1.187637 0.060857
2022-03-11 15:03:36 OPENING MULTI-SWEEP CALL 2022-04-29 17.0 111,362 1060 11 1.067482 0.118706
2022-03-11 15:02:43 CBOE-TRADE CALL 2022-03-11 12.0 500 17956 16762 2.268881 1.386882
2022-03-11 15:02:00 OPENING MULTI-SWEEP PUT 2022-03-11 55.0 9,018 2275 1113 0.522874 0.184635
2022-03-11 15:02:00 GEMX-TRADE PUT 2022-03-11 55.0 3,600 2255 1113 0.522874 0.184635
2022-03-11 15:01:29 MULTI-SWEEP CALL 2022-03-18 2.5 18,973 31358 8264 4.177013 0.105633
2022-03-11 14:56:27 CBOE-SPLIT PUT 2022-03-11 425.0 112,000 218065 26857 0.443036 0.156789
2022-03-11 14:54:53 MULTI-SWEEP CALL 2022-03-11 425.0 75,422 152993 28597 0.446085 0.159433
2022-03-11 14:54:48 OPENING MULTI-SWEEP CALL 2022-04-22 940.0 1,860,420 4033 4 0.591377 0.012846
2022-03-11 14:54:44 ARCA-TRADE CALL 2022-03-11 105.0 164,780 12532 5759 0.864487 0.209378
2022-03-11 14:53:47 OPENING MULTI-SWEEP PUT 2022-03-18 18.0 17,639 539 140 1.407388 0.127198
2022-03-11 14:56:27 CBOE-SPLIT PUT 2022-03-11 425.0 112,000 218065 26857 0.442897 0.156798
2022-03-11 14:51:51 OPENING MULTI-SWEEP PUT 2022-06-17 4.0 28,080 632 207 0.96086 0.082049
2022-03-11 14:55:07 CBOE-TRADE CALL 2022-03-18 44.0 30,816 11887 1542 0.546365 0.011471
2022-03-11 14:55:07 CBOE-TRADE CALL 2022-03-18 44.0 30,816 11245 1542 0.546365 0.011471
2022-03-11 14:55:07 CBOE-TRADE CALL 2022-03-18 44.0 42,768 10603 1542 0.546365 0.011471
2022-03-11 14:54:53 MULTI-SWEEP CALL 2022-03-11 425.0 75,422 152993 28597 0.446123 0.159211
2022-03-11 14:54:48 OPENING MULTI-SWEEP CALL 2022-04-22 940.0 1,860,420 4033 4 0.591672 0.013635
2022-03-11 14:50:56 OPENING MULTI-SWEEP CALL 2022-03-18 44.0 93,624 5473 1542 0.544941 0.009712
2022-03-11 14:54:44 ARCA-TRADE CALL 2022-03-11 105.0 164,780 12532 5759 0.86422 0.20338
2022-03-11 14:49:46 MULTI-SWEEP CALL 2022-03-18 44.0 24,610 2560 1542 0.536943 0.001714
2022-03-11 14:53:47 OPENING MULTI-SWEEP PUT 2022-03-18 18.0 17,639 779 140 1.40899 0.12864
2022-03-11 14:49:14 OPENING CBOE-SPLIT PUT 2022-04-14 95.0 339,000 4543 657 0.578715 0.042685
2022-03-11 14:49:14 OPENING CBOE-TRADE PUT 2022-04-14 95.0 328,800 4517 657 0.578715 0.042685
2022-03-11 14:48:18 MULTI-SWEEP PUT 2022-03-18 20.0 61,000 2083 1766 1.215325 0.023775
2022-03-11 14:51:51 OPENING MULTI-SWEEP PUT 2022-06-17 4.0 28,125 633 207 0.961945 0.081557
2022-03-11 14:47:02 MULTI-SWEEP PUT 2022-03-11 422.0 25,000 96406 16751 0.473629 0.162928
2022-03-11 14:47:03 AMEX-TRADE CALL 2022-06-17 15.0 73,000 3000 1152 0.707109 0.080337
2022-03-11 14:46:52 PHLX-SPLIT CALL 2022-06-17 15.0 53,826 1404 1152 0.71003 0.083258
2022-03-11 14:46:52 PHLX-TRADE CALL 2022-06-17 15.0 43,508 2000 1152 0.71003 0.083258
2022-03-11 14:46:36 PHLX-SPLIT CALL 2022-06-17 15.0 53,980 1250 1152 0.687545 0.060773
2022-03-11 14:46:36 PHLX-TRADE CALL 2022-06-17 15.0 43,508 1250 1152 0.7109 0.084128
2022-03-11 14:46:33 OPENING MULTI-SWEEP PUT 2022-03-18 89.0 240,000 1679 279 0.850422 0.065852
2022-03-11 14:50:56 OPENING MULTI-SWEEP CALL 2022-03-18 44.0 93,624 5473 1542 0.544396 0.009502
2022-03-11 14:45:50 OPENING MULTI-SWEEP PUT 2022-03-18 19.0 77,000 1415 32 1.552083 0.381073
2022-03-11 14:45:26 OPENING PHLX-SPLIT PUT 2022-03-18 37.0 46,500 2500 24 0.620059 0.0137
2022-03-11 14:49:46 MULTI-SWEEP CALL 2022-03-18 44.0 24,610 2560 1542 0.536326 0.001432
2022-03-11 14:44:56 OPENING MULTI-SWEEP PUT 2022-04-14 6.0 96,895 1389 103 1.276119 0.194649
2022-03-11 14:44:56 OPENING MULTI-SWEEP CALL 2022-04-14 5.0 73,871 1064 1 1.3149 0.20175
2022-03-11 14:44:44 MULTI-SWEEP PUT 2022-03-11 425.0 93,500 214230 26857 0.410246 0.123999
2022-03-11 14:49:14 OPENING CBOE-SPLIT PUT 2022-04-14 95.0 339,000 4551 657 0.577575 0.041113
2022-03-11 14:44:43 OPENING MULTI-SWEEP PUT 2022-04-14 30.0 45,024 814 134 0.716688 0.01977
2022-03-11 14:49:14 OPENING CBOE-TRADE PUT 2022-04-14 95.0 328,800 4517 657 0.577575 0.041113
2022-03-11 14:48:18 MULTI-SWEEP PUT 2022-03-18 20.0 61,000 2083 1766 1.21675 0.02505
2022-03-11 14:43:28 OPENING MULTI-SWEEP CALL 2022-07-15 7.0 190,727 1501 25 0.8822 0.08596
2022-03-11 14:47:02 MULTI-SWEEP PUT 2022-03-11 422.0 25,000 96565 16751 0.473586 0.162968
2022-03-11 14:47:03 AMEX-TRADE CALL 2022-06-17 15.0 73,000 3000 1152 0.708143 0.079721
2022-03-11 14:46:52 PHLX-SPLIT CALL 2022-06-17 15.0 53,826 2000 1152 0.682993 0.054571
2022-03-11 14:46:52 PHLX-TRADE CALL 2022-06-17 15.0 43,508 2000 1152 0.711062 0.08264
2022-03-11 14:42:09 OPENING MULTI-SWEEP PUT 2023-01-20 35.0 405,215 1205 138 0.454279 0.015196
2022-03-11 14:46:36 PHLX-SPLIT CALL 2022-06-17 15.0 53,980 1250 1152 0.687704 0.059282
2022-03-11 14:46:36 PHLX-TRADE CALL 2022-06-17 15.0 43,508 1250 1152 0.711062 0.08264
2022-03-11 14:46:33 OPENING MULTI-SWEEP PUT 2022-03-18 89.0 240,000 1679 279 0.848278 0.064141
2022-03-11 14:41:39 MULTI-SWEEP CALL 2022-03-11 227.5 16,084 18690 4149 0.767784 0.131834
2022-03-11 14:45:50 OPENING MULTI-SWEEP PUT 2022-03-18 19.0 77,000 1415 32 1.546398 0.375418
2022-03-11 14:45:26 OPENING PHLX-SPLIT PUT 2022-03-18 37.0 46,500 2500 24 0.624317 0.017776
2022-03-11 14:40:34 MPRL-SPLIT PUT 2022-03-11 423.0 45,342 122400 12817 0.43261 0.129422
2022-03-11 14:44:56 OPENING MULTI-SWEEP PUT 2022-04-14 6.0 96,895 1389 103 1.298409 0.215179
2022-03-11 14:44:56 OPENING MULTI-SWEEP CALL 2022-04-14 5.0 73,871 1064 1 1.297877 0.186557
2022-03-11 14:44:44 MULTI-SWEEP PUT 2022-03-11 425.0 93,500 214230 26857 0.41012 0.124021
2022-03-11 14:44:43 OPENING MULTI-SWEEP PUT 2022-04-14 30.0 45,024 814 134 0.716378 0.019461
2022-03-11 14:39:04 MIAX-TRADE PUT 2022-03-11 83.0 2,000 1180 1130 0.653124 0.09126
2022-03-11 14:38:53 MULTI-SWEEP CALL 2022-04-14 190.0 186,976 3055 1751 0.392311 0.006485
2022-03-11 14:43:28 OPENING MULTI-SWEEP CALL 2022-07-15 7.0 190,727 1501 25 0.88583 0.089046
2022-03-11 14:37:47 MULTI-SWEEP PUT 2022-04-14 23.75 35,400 2705 1176 0.517177 0.006595
2022-03-11 14:42:09 OPENING MULTI-SWEEP PUT 2023-01-20 35.0 405,215 1228 138 0.4552 0.015532
2022-03-11 14:41:39 MULTI-SWEEP CALL 2022-03-11 227.5 16,084 18690 4149 0.767517 0.128265
2022-03-11 14:40:34 MPRL-SPLIT PUT 2022-03-11 423.0 45,342 122400 12817 0.432554 0.129848
2022-03-11 14:35:48 MULTI-SWEEP CALL 2022-03-18 2.0 8,585 7084 7050 0.934457 0.070873
2022-03-11 14:35:46 MIAX-SPLIT CALL 2022-03-11 330.0 25,050 58633 7959 0.469163 0.116746
2022-03-11 14:34:24 PHLX-SPLIT CALL 2022-03-18 7.0 16,000 2777 733 1.157614 0.052934
2022-03-11 14:39:04 MIAX-TRADE PUT 2022-03-11 83.0 2,000 1180 1130 0.651386 0.088982
2022-03-11 14:38:53 MULTI-SWEEP CALL 2022-04-14 190.0 186,976 3055 1751 0.392234 0.006023
2022-03-11 14:33:36 MULTI-SWEEP PUT 2022-03-11 57.0 8,756 5849 1134 1.327157 0.320227
2022-03-11 14:37:47 MULTI-SWEEP PUT 2022-04-14 23.75 35,400 2673 1176 0.51766 0.003155
2022-03-11 14:33:02 MULTI-SWEEP CALL 2022-03-11 172.5 30,651 11290 1160 0.667033 0.117352
2022-03-11 14:35:48 MULTI-SWEEP CALL 2022-03-18 2.0 8,585 7084 7050 0.928318 0.064796
2022-03-11 14:35:46 MIAX-SPLIT CALL 2022-03-11 330.0 25,050 58633 7959 0.469182 0.116817
2022-03-11 14:30:01 OPENING MULTI-SWEEP CALL 2022-03-11 22.5 23,100 3452 10 2.67789 1.34656
2022-03-11 14:34:24 PHLX-SPLIT CALL 2022-03-18 7.0 16,000 2777 733 1.158885 0.052465
2022-03-11 14:29:44 MULTI-SWEEP CALL 2022-04-14 190.0 186,356 2054 1751 0.388178 0.002352
2022-03-11 14:29:38 OPENING MULTI-SWEEP CALL 2022-06-17 15.0 170,518 742 332 1.01963 0.057187
2022-03-11 14:33:36 MULTI-SWEEP PUT 2022-03-11 57.0 8,756 5849 1134 1.334631 0.329461
2022-03-11 14:33:02 MULTI-SWEEP CALL 2022-03-11 172.5 30,651 11290 1160 0.667033 0.11953
2022-03-11 14:28:45 OPENING MULTI-SWEEP CALL 2022-03-18 15.5 66,278 4584 460 0.811939 0.004899
2022-03-11 14:28:26 MULTI-SWEEP PUT 2022-04-14 23.75 26,400 1482 1176 0.515409 0.004827
2022-03-11 14:27:18 OPENING MULTI-SWEEP CALL 2022-04-14 10.0 81,109 1508 156 1.126338 0.068538
2022-03-11 14:26:35 OPENING MULTI-SWEEP CALL 2022-04-14 15.0 53,900 2672 129 0.963964 0.002307
2022-03-11 14:30:01 OPENING MULTI-SWEEP CALL 2022-03-11 22.5 23,100 3452 10 2.678434 1.348564
2022-03-11 14:29:44 MULTI-SWEEP CALL 2022-04-14 190.0 186,917 2054 1751 0.387744 0.001533
2022-03-11 14:29:38 OPENING MULTI-SWEEP CALL 2022-06-17 15.0 170,518 742 332 1.024216 0.066716
2022-03-11 14:25:33 OPENING MULTI-SWEEP PUT 2023-01-20 42.0 544,651 1513 10 0.462049 0.02325
2022-03-11 14:25:33 OPENING PHLX-TRADE PUT 2023-01-20 42.0 213,120 834 10 0.462049 0.02325
2022-03-11 14:24:59 OPENING AMEX-SPLIT CALL 2022-07-15 8.0 75,140 616 147 0.546481 0.093577
2022-03-11 14:24:59 OPENING AMEX-TRADE CALL 2022-07-15 8.0 68,770 616 147 0.546481 0.093577
2022-03-11 14:24:24 MULTI-SWEEP CALL 2022-03-18 3.5 8,000 3130 2221 1.664486 0.391706
2022-03-11 14:23:58 OPENING MULTI-SWEEP PUT 2022-03-18 1.0 2,100 2873 0 3.562251 2.244521
2022-03-11 14:28:26 MULTI-SWEEP PUT 2022-04-14 23.75 26,400 1482 1176 0.514745 2.4E-4
2022-03-11 14:22:38 OPENING MULTI-SWEEP CALL 2022-03-18 2.5 12,867 15527 165 2.790624 1.472894
2022-03-11 14:27:18 OPENING MULTI-SWEEP CALL 2022-04-14 10.0 81,109 1508 156 1.122521 0.064691
2022-03-11 14:21:57 OPENING MULTI-SWEEP PUT 2022-05-20 22.5 54,435 3023 243 0.509069 0.039829
2022-03-11 14:26:35 OPENING MULTI-SWEEP CALL 2022-04-14 15.0 53,900 2672 129 0.977321 0.018504
2022-03-11 14:21:09 OPENING MULTI-SWEEP PUT 2022-05-20 22.5 45,000 2450 243 0.497678 0.028438
2022-03-11 14:25:33 OPENING MULTI-SWEEP PUT 2023-01-20 42.0 331,531 1513 10 0.462255 0.022953
2022-03-11 14:24:59 OPENING AMEX-SPLIT CALL 2022-07-15 8.0 75,140 616 147 0.548681 0.096233
2022-03-11 14:24:59 OPENING AMEX-TRADE CALL 2022-07-15 8.0 68,770 616 147 0.548681 0.096233
2022-03-11 14:24:24 MULTI-SWEEP CALL 2022-03-18 3.5 8,000 3130 2221 1.665554 0.391174
2022-03-11 14:19:39 MIAX-TRADE PUT 2022-03-11 105.0 10,000 35719 3336 0.901886 0.246777
2022-03-11 14:23:58 OPENING MULTI-SWEEP PUT 2022-03-18 1.0 2,100 3060 0 3.57439 2.25647
2022-03-11 14:22:38 OPENING MULTI-SWEEP CALL 2022-03-18 2.5 12,879 15527 165 2.763473 1.445553
2022-03-11 14:17:23 EMLD-TRADE PUT 2022-03-11 105.0 35,050 4683 1558 1.137194 0.062094
2022-03-11 14:21:57 OPENING MULTI-SWEEP PUT 2022-05-20 22.5 54,435 3023 243 0.508743 0.041321
2022-03-11 14:21:09 OPENING MULTI-SWEEP PUT 2022-05-20 22.5 45,000 2450 243 0.497355 0.029933
2022-03-11 14:16:13 OPENING MULTI-SWEEP PUT 2022-03-25 32.0 124,251 3121 0 0.372337 0.038223
2022-03-11 14:16:08 OPENING MULTI-SWEEP PUT 2022-04-14 42.5 193,965 1093 836 0.806747 0.064434
2022-03-11 14:15:53 OPENING MULTI-SWEEP CALL 2022-04-14 80.0 158,758 2083 393 0.606865 0.014133
2022-03-11 14:19:39 MIAX-TRADE PUT 2022-03-11 105.0 10,000 35719 3336 0.901978 0.241138
2022-03-11 14:14:06 OPENING MULTI-SWEEP PUT 2022-10-21 5.0 45,640 571 5 0.888787 0.015965
2022-03-11 14:13:47 MULTI-SWEEP CALL 2022-03-11 425.0 35,000 126532 28597 0.417438 0.130786
2022-03-11 14:17:23 EMLD-TRADE PUT 2022-03-11 105.0 35,050 4683 1558 1.135337 0.059517
2022-03-11 14:12:38 ARCA-TRADE CALL 2022-03-11 820.0 16,275 40677 2086 1.052353 0.394507
2022-03-11 14:12:17 OPENING MULTI-SWEEP PUT 2022-04-14 77.0 91,896 3691 14 0.481999 0.002557
2022-03-11 14:16:13 OPENING MULTI-SWEEP PUT 2022-03-25 32.0 124,251 3121 0 0.372253 0.037554
2022-03-11 14:16:08 OPENING MULTI-SWEEP PUT 2022-04-14 42.5 193,965 1093 836 0.807194 0.066557
2022-03-11 14:15:53 OPENING MULTI-SWEEP CALL 2022-04-14 80.0 158,758 2083 393 0.607598 0.016213
2022-03-11 14:11:18 MULTI-SWEEP CALL 2022-03-18 18.0 102,211 18110 4160 1.156716 0.170359
2022-03-11 14:11:18 NOM-TRADE CALL 2022-03-18 18.0 64,500 17513 4160 1.156716 0.170359
2022-03-11 14:14:06 OPENING MULTI-SWEEP PUT 2022-10-21 5.0 45,640 571 5 0.887128 0.012711
2022-03-11 14:09:09 MULTI-SWEEP CALL 2022-03-11 28.5 1,764 2006 1508 1.743217 0.677487
2022-03-11 14:13:47 MULTI-SWEEP CALL 2022-03-11 425.0 35,000 126532 28597 0.417499 0.130587
2022-03-11 14:07:45 OPENING MULTI-SWEEP PUT 2022-03-18 342.0 50,000 5132 3788 0.64275 0.016727
2022-03-11 14:12:17 OPENING MULTI-SWEEP PUT 2022-04-14 77.0 91,896 3740 14 0.481645 0.002088
2022-03-11 14:07:11 OPENING MULTI-SWEEP PUT 2022-03-18 339.0 36,000 4436 2514 0.658498 0.017018
2022-03-11 14:11:18 MULTI-SWEEP CALL 2022-03-18 18.0 102,211 18110 4160 1.156839 0.170083
2022-03-11 14:11:18 NOM-TRADE CALL 2022-03-18 18.0 64,500 17513 4160 1.156839 0.170083
2022-03-11 14:06:16 OPENING MULTI-SWEEP PUT 2022-03-18 19.0 73,438 566 32 1.440521 0.269511
2022-03-11 14:05:50 OPENING MULTI-SWEEP PUT 2022-05-20 5.0 6,500 1127 171 1.644217 0.311197
2022-03-11 14:05:11 OPENING MULTI-SWEEP PUT 2022-04-14 15.0 17,030 10341 55 1.167997 0.041217
2022-03-11 14:09:09 MULTI-SWEEP CALL 2022-03-11 28.5 1,764 2006 1508 1.743008 0.675648
2022-03-11 14:03:32 MULTI-SWEEP CALL 2022-04-14 5.0 18,686 15537 1495 1.200366 0.007216
2022-03-11 14:03:32 BZX-TRADE CALL 2022-04-14 5.0 18,144 15522 1495 1.200366 0.007216
2022-03-11 14:03:18 MULTI-SWEEP CALL 2022-03-11 59.0 12,298 7951 2034 1.36303 0.34506
2022-03-11 14:02:39 EMLD-SPLIT CALL 2022-03-11 17.5 6,430 5026 2467 1.078101 0.223274
2022-03-11 14:02:39 EMLD-TRADE CALL 2022-03-11 17.5 5,000 5026 2467 1.078101 0.223274
2022-03-11 14:07:45 OPENING MULTI-SWEEP PUT 2022-03-18 342.0 50,000 5132 3788 0.642792 0.016806
2022-03-11 14:07:11 OPENING MULTI-SWEEP PUT 2022-03-18 339.0 36,000 4436 2514 0.658539 0.017085
2022-03-11 14:06:16 OPENING MULTI-SWEEP PUT 2022-03-18 19.0 73,438 566 32 1.443705 0.272725
2022-03-11 14:05:50 OPENING MULTI-SWEEP PUT 2022-05-20 5.0 6,500 1127 171 1.644728 0.311318
2022-03-11 14:00:22 MULTI-SWEEP PUT 2022-03-11 127.0 15,444 1214 901 0.839192 0.272252
2022-03-11 14:05:11 OPENING MULTI-SWEEP PUT 2022-04-14 15.0 17,030 10341 55 1.167874 0.040894
2022-03-11 13:59:55 OPENING MULTI-SWEEP PUT 2022-04-14 15.0 42,000 9001 55 1.189903 0.063123
2022-03-11 13:59:53 MULTI-SWEEP CALL 2022-03-11 162.5 1,251 41988 31220 1.037032 0.678885
2022-03-11 13:59:55 OPENING BOX-TRADE PUT 2022-04-14 15.0 28,000 9001 55 1.189903 0.063123
2022-03-11 13:59:55 OPENING PHLX-TRADE PUT 2022-04-14 15.0 7,840 6915 55 1.189903 0.063123
2022-03-11 14:03:32 MULTI-SWEEP CALL 2022-04-14 5.0 18,686 15537 1495 1.201292 0.016302
2022-03-11 14:03:32 BZX-TRADE CALL 2022-04-14 5.0 18,144 15522 1495 1.201292 0.016302
2022-03-11 14:03:18 MULTI-SWEEP CALL 2022-03-11 59.0 12,298 7951 2034 1.363476 0.342626
2022-03-11 14:02:39 EMLD-SPLIT CALL 2022-03-11 17.5 6,430 5026 2467 1.077884 0.19796
2022-03-11 14:02:39 EMLD-TRADE CALL 2022-03-11 17.5 5,000 5026 2467 1.077884 0.19796
2022-03-11 13:58:09 BZX-SPLIT PUT 2022-03-11 155.0 27,896 76523 38260 0.660793 0.220078
2022-03-11 13:58:08 MULTI-SWEEP PUT 2022-03-11 424.0 70,383 143920 13382 0.409059 0.113916
2022-03-11 13:58:09 BZX-TRADE PUT 2022-03-11 155.0 25,982 76523 38260 0.652433 0.211718
2022-03-11 13:57:59 OPENING MULTI-SWEEP PUT 2022-04-14 15.0 83,960 6001 55 1.156845 0.030065
2022-03-11 13:57:59 OPENING BZX-TRADE PUT 2022-04-14 15.0 10,815 4481 55 1.208386 0.081606
2022-03-11 13:57:59 OPENING NOM-TRADE PUT 2022-04-14 15.0 10,800 5223 55 1.208386 0.081606
2022-03-11 13:57:59 OPENING BZX-TRADE PUT 2022-04-14 15.0 12,502 3758 55 1.191894 0.065114
2022-03-11 13:57:59 OPENING BZX-TRADE PUT 2022-04-14 15.0 11,228 2863 55 1.191894 0.065114
2022-03-11 13:57:44 OPENING MULTI-SWEEP CALL 2022-04-14 77.5 257,925 734 262 0.60311 0.003173
2022-03-11 14:00:22 MULTI-SWEEP PUT 2022-03-11 127.0 15,444 1214 901 0.839789 0.27129
2022-03-11 13:55:55 OPENING PHLX-TRADE PUT 2022-03-11 33.5 8,500 1116 117 1.09676 0.222285
2022-03-11 13:59:55 OPENING MULTI-SWEEP PUT 2022-04-14 15.0 34,160 7001 55 1.189495 0.062515
2022-03-11 13:59:53 MULTI-SWEEP CALL 2022-03-11 162.5 1,251 41988 31220 1.036786 0.674996
2022-03-11 13:59:55 OPENING BOX-TRADE PUT 2022-04-14 15.0 28,000 9001 55 1.189495 0.062515
2022-03-11 13:53:58 MULTI-SWEEP PUT 2022-03-11 24.5 88,550 1945 1802 2.661227 1.461587
2022-03-11 13:53:57 MULTI-SWEEP CALL 2022-03-11 108.0 4,500 33382 4529 0.85914 0.246932
2022-03-11 13:58:09 BZX-SPLIT PUT 2022-03-11 155.0 27,896 76523 38260 0.661281 0.21791
2022-03-11 13:58:08 MULTI-SWEEP PUT 2022-03-11 424.0 70,496 143920 13382 0.408973 0.114306
2022-03-11 13:58:09 BZX-TRADE PUT 2022-03-11 155.0 25,982 76523 38260 0.652923 0.209552
2022-03-11 13:57:59 OPENING MULTI-SWEEP PUT 2022-04-14 15.0 83,960 6001 55 1.156803 0.029823
2022-03-11 13:57:59 OPENING BZX-TRADE PUT 2022-04-14 15.0 11,228 2863 55 1.191852 0.064872
2022-03-11 13:57:59 OPENING NOM-TRADE PUT 2022-04-14 15.0 10,800 5223 55 1.208343 0.081363
2022-03-11 13:57:59 OPENING BZX-TRADE PUT 2022-04-14 15.0 10,815 4481 55 1.208343 0.081363
2022-03-11 13:57:59 OPENING BZX-TRADE PUT 2022-04-14 15.0 12,502 3758 55 1.191852 0.064872
2022-03-11 13:52:42 MULTI-SWEEP PUT 2022-03-11 424.0 61,974 137664 13382 0.416237 0.121094
2022-03-11 13:52:43 AMEX-TRADE PUT 2022-03-11 424.0 49,500 137558 13382 0.413985 0.118842
2022-03-11 13:57:44 OPENING MULTI-SWEEP CALL 2022-04-14 77.5 257,925 734 262 0.603911 0.004942
2022-03-11 13:51:32 MULTI-SWEEP CALL 2022-03-11 427.0 26,347 95507 12660 0.407939 0.12899
2022-03-11 13:51:22 MULTI-SWEEP CALL 2022-03-11 427.0 34,835 94692 12660 0.39758 0.118631
2022-03-11 13:51:15 MULTI-SWEEP PUT 2022-03-11 330.0 103,502 51247 20405 0.46326 0.110843
2022-03-11 13:55:55 OPENING PHLX-TRADE PUT 2022-03-11 33.5 8,500 1116 117 1.096161 0.22006
2022-03-11 13:53:58 MULTI-SWEEP PUT 2022-03-11 24.5 88,550 1945 1802 2.643661 1.445791
2022-03-11 13:50:13 MULTI-SWEEP CALL 2022-04-14 5.0 26,524 9891 1495 1.216987 0.023837
2022-03-11 13:53:57 MULTI-SWEEP CALL 2022-03-11 108.0 4,500 33382 4529 0.857506 0.242553
2022-03-11 13:50:13 BZX-TRADE CALL 2022-04-14 5.0 19,000 9693 1495 1.216987 0.023837
2022-03-11 13:50:06 BZX-TRADE CALL 2022-04-14 5.0 19,000 9193 1495 1.208994 0.015844
2022-03-11 13:49:46 MULTI-SWEEP PUT 2022-03-11 425.0 111,000 194369 26857 0.405791 0.119544
2022-03-11 13:52:42 MULTI-SWEEP PUT 2022-03-11 424.0 61,974 137664 13382 0.416161 0.121494
2022-03-11 13:52:43 AMEX-TRADE PUT 2022-03-11 424.0 49,500 137558 13382 0.413909 0.119242
2022-03-11 13:48:28 MULTI-SWEEP CALL 2022-03-18 18.0 107,629 14712 4160 1.122902 0.136545
2022-03-11 13:48:28 NOM-TRADE CALL 2022-03-18 18.0 36,808 13627 4160 1.122902 0.136545
2022-03-11 13:51:32 MULTI-SWEEP CALL 2022-03-11 427.0 26,347 95507 12660 0.407987 0.129047
2022-03-11 13:51:22 MULTI-SWEEP CALL 2022-03-11 427.0 34,867 94692 12660 0.397626 0.118686
2022-03-11 13:51:15 MULTI-SWEEP PUT 2022-03-11 330.0 103,502 51247 20405 0.463182 0.110817
2022-03-11 13:46:19 GEMX-SPLIT CALL 2022-03-11 17.5 7,000 3940 2467 1.159094 0.304267
2022-03-11 13:45:47 OPENING AMEX-TRADE CALL 2022-04-14 75.0 140,000 1001 59 0.369068 0.015174
2022-03-11 13:50:13 MULTI-SWEEP CALL 2022-04-14 5.0 26,524 9891 1495 1.206585 0.021595
2022-03-11 13:50:13 BZX-TRADE CALL 2022-04-14 5.0 19,000 9693 1495 1.206585 0.021595
2022-03-11 13:50:06 BZX-TRADE CALL 2022-04-14 5.0 19,000 9193 1495 1.198578 0.013588
2022-03-11 13:45:07 EDGX-TRADE CALL 2022-04-14 5.5 84,000 2709 2208 1.165028 0.061768
2022-03-11 13:49:46 MULTI-SWEEP PUT 2022-03-11 425.0 111,000 194369 26857 0.405812 0.119713
2022-03-11 13:43:29 MULTI-SWEEP CALL 2022-03-11 157.5 12,145 81947 17500 0.548183 0.157448
2022-03-11 13:48:28 MULTI-SWEEP CALL 2022-03-18 18.0 107,629 14712 4160 1.122269 0.135513
2022-03-11 13:48:28 NOM-TRADE CALL 2022-03-18 18.0 36,808 13627 4160 1.122269 0.135513
2022-03-11 13:42:48 MULTI-SWEEP PUT 2022-03-11 14.0 2,000 13264 5523 2.448275 1.146055
2022-03-11 13:42:33 MULTI-SWEEP PUT 2022-03-11 152.5 14,616 46435 16070 0.935771 0.434819
2022-03-11 13:42:11 MULTI-SWEEP PUT 2022-03-11 152.5 7,470 43994 16070 0.897089 0.396137
2022-03-11 13:46:19 GEMX-SPLIT CALL 2022-03-11 17.5 7,000 3940 2467 1.158832 0.278908
2022-03-11 13:41:03 OPENING MULTI-SWEEP PUT 2022-03-18 2.5 17,812 9293 323 2.713555 1.462315
2022-03-11 13:41:04 AMEX-TRADE CALL 2022-03-11 110.0 1,000 28019 11052 1.007047 0.396941
2022-03-11 13:41:03 OPENING NOM-TRADE PUT 2022-03-18 2.5 3,496 9002 323 2.713173 1.461933
2022-03-11 13:41:03 OPENING BXO-TRADE PUT 2022-03-18 2.5 8,000 6840 323 2.713555 1.462315
2022-03-11 13:40:40 OPENING MULTI-SWEEP PUT 2022-03-11 50.5 3,600 4177 42 0.545523 0.158658
2022-03-11 13:45:47 OPENING AMEX-TRADE CALL 2022-04-14 75.0 140,000 1001 59 0.364277 0.009309
2022-03-11 13:40:03 OPENING BOX-TRADE CALL 2022-03-25 87.0 120,000 1000 5 0.37329 0.010248
2022-03-11 13:45:07 EDGX-TRADE CALL 2022-04-14 5.5 84,000 2709 2208 1.167479 0.056589
2022-03-11 13:38:34 OPENING MULTI-SWEEP PUT 2022-03-18 5.0 10,000 1002 231 1.742253 0.246343
2022-03-11 13:38:31 OPENING MULTI-SWEEP PUT 2022-03-18 32.0 62,359 594 5 0.624396 0.010872
2022-03-11 13:43:29 MULTI-SWEEP CALL 2022-03-11 157.5 12,145 81947 17500 0.547662 0.158267
2022-03-11 13:42:48 MULTI-SWEEP PUT 2022-03-11 14.0 2,000 13264 5523 2.447973 1.143723
2022-03-11 13:37:45 ARCA-SPLIT PUT 2022-03-11 16.5 18,720 45640 2002 1.591975 0.243545
2022-03-11 13:42:33 MULTI-SWEEP PUT 2022-03-11 152.5 14,616 46435 16070 0.936114 0.438609
2022-03-11 13:42:11 MULTI-SWEEP PUT 2022-03-11 152.5 7,470 43994 16070 0.897423 0.399918
2022-03-11 13:37:06 MULTI-SWEEP CALL 2022-03-11 17.5 7,500 3418 2467 1.206898 0.352071
2022-03-11 13:36:50 MULTI-SWEEP CALL 2022-03-11 28.0 8,398 5891 4877 1.368964 0.362334
2022-03-11 13:36:04 OPENING MULTI-SWEEP CALL 2022-04-01 16.5 43,368 8152 52 0.952471 0.091868
2022-03-11 13:41:03 OPENING MULTI-SWEEP PUT 2022-03-18 2.5 17,812 9293 323 2.719565 1.467615
2022-03-11 13:41:04 AMEX-TRADE CALL 2022-03-11 110.0 1,000 28019 11052 1.006987 0.39437
2022-03-11 13:41:03 OPENING NOM-TRADE PUT 2022-03-18 2.5 3,496 9002 323 2.719183 1.467233
2022-03-11 13:41:03 OPENING BXO-TRADE PUT 2022-03-18 2.5 8,000 6840 323 2.719565 1.467615
2022-03-11 13:35:37 MULTI-SWEEP PUT 2022-03-11 155.0 9,500 69998 38260 0.647172 0.206457
2022-03-11 13:40:40 OPENING MULTI-SWEEP PUT 2022-03-11 50.5 3,600 4177 42 0.545171 0.154765
2022-03-11 13:35:23 OPENING MULTI-SWEEP CALL 2022-04-01 16.5 16,250 6305 52 0.944493 0.08389
2022-03-11 13:35:11 MULTI-SWEEP PUT 2022-03-11 152.5 4,764 41943 16070 0.83661 0.335658
2022-03-11 13:40:03 OPENING BOX-TRADE CALL 2022-03-25 87.0 120,000 1000 5 0.376663 0.012792
2022-03-11 13:34:00 MULTI-SWEEP CALL 2022-04-14 5.0 40,080 5899 1495 1.203349 0.010199
2022-03-11 13:34:00 BZX-TRADE CALL 2022-04-14 5.0 38,920 6872 1495 1.203349 0.010199
2022-03-11 13:38:34 OPENING MULTI-SWEEP PUT 2022-03-18 5.0 10,000 1002 231 1.742873 0.246633
2022-03-11 13:33:00 BZX-SPLIT PUT 2022-03-11 425.0 62,500 186207 26857 0.382825 0.096578
2022-03-11 13:32:42 PHLX-SPLIT CALL 2022-03-11 157.5 20,000 77842 17500 0.561219 0.170484
2022-03-11 13:37:45 ARCA-SPLIT PUT 2022-03-11 16.5 18,720 45640 2002 1.590896 0.243016
2022-03-11 13:37:06 MULTI-SWEEP CALL 2022-03-11 17.5 7,500 3417 2467 1.206628 0.326704
2022-03-11 13:36:50 MULTI-SWEEP CALL 2022-03-11 28.0 8,398 5891 4877 1.368578 0.360028
2022-03-11 13:36:04 OPENING MULTI-SWEEP CALL 2022-04-01 16.5 43,368 8140 52 0.951781 0.090642
2022-03-11 13:30:37 OPENING MULTI-SWEEP CALL 2022-03-18 3.0 7,304 7983 46 2.848338 1.706518
2022-03-11 13:30:32 MULTI-SWEEP CALL 2022-09-16 9.0 29,385 2659 1065 0.453223 0.013506
2022-03-11 13:35:23 OPENING MULTI-SWEEP CALL 2022-04-01 16.5 16,250 6290 52 0.943809 0.08267
2022-03-11 13:35:11 MULTI-SWEEP PUT 2022-03-11 152.5 4,764 41943 16070 0.83694 0.339435
2022-03-11 13:30:09 MULTI-SWEEP CALL 2022-03-11 23.0 17,551 2087 1060 1.347607 0.021187
2022-03-11 13:34:00 MULTI-SWEEP CALL 2022-04-14 5.0 40,080 6882 1495 1.20146 0.01647
2022-03-11 13:34:00 BZX-TRADE CALL 2022-04-14 5.0 38,920 6872 1495 1.20146 0.01647
2022-03-11 13:28:30 MULTI-SWEEP CALL 2022-06-17 75.0 396,550 8033 1795 0.419312 0.009988
2022-03-11 13:28:13 MULTI-SWEEP PUT 2022-03-11 420.0 32,000 120521 54400 0.469242 0.142574
2022-03-11 13:27:52 ARCA-SPLIT PUT 2022-03-11 129.0 21,240 2085 1369 0.62829 0.118455
2022-03-11 13:27:52 ARCA-TRADE PUT 2022-03-11 129.0 21,160 2085 1369 0.62829 0.118455
2022-03-11 13:33:00 BZX-SPLIT PUT 2022-03-11 425.0 62,500 186207 26857 0.38268 0.096581
2022-03-11 13:32:42 PHLX-SPLIT CALL 2022-03-11 157.5 20,000 78211 17500 0.560674 0.171279
2022-03-11 13:26:03 MULTI-SWEEP CALL 2022-03-11 287.5 16,785 11159 4948 0.443987 0.080566
2022-03-11 13:30:37 OPENING MULTI-SWEEP CALL 2022-03-18 3.0 7,304 7983 46 2.854433 1.712363
2022-03-11 13:30:32 MULTI-SWEEP CALL 2022-09-16 9.0 29,385 2673 1065 0.450711 0.01071
2022-03-11 13:25:27 MULTI-SWEEP CALL 2022-03-11 427.0 31,511 87356 12660 0.368975 0.090026
2022-03-11 13:25:27 BZX-TRADE CALL 2022-03-11 427.0 29,164 87309 12660 0.368975 0.090026
2022-03-11 13:30:09 MULTI-SWEEP CALL 2022-03-11 23.0 17,551 2087 1060 1.347685 0.021465
2022-03-11 13:28:30 MULTI-SWEEP CALL 2022-06-17 75.0 396,550 8033 1795 0.419785 0.010473
2022-03-11 13:23:10 OPENING MULTI-SWEEP CALL 2022-04-14 12.5 74,588 698 244 1.008042 0.014879
2022-03-11 13:28:13 MULTI-SWEEP PUT 2022-03-11 420.0 32,000 120521 54400 0.469199 0.142681
2022-03-11 13:27:52 ARCA-SPLIT PUT 2022-03-11 129.0 21,240 2085 1369 0.629238 0.117656
2022-03-11 13:27:52 ARCA-TRADE PUT 2022-03-11 129.0 21,160 2085 1369 0.629238 0.117656
2022-03-11 13:22:13 MULTI-SWEEP CALL 2022-03-11 33.5 12,001 2507 1297 1.018319 0.143844
2022-03-11 13:26:03 MULTI-SWEEP CALL 2022-03-11 287.5 16,785 11159 4948 0.444495 0.087983
2022-03-11 13:20:55 OPENING MULTI-SWEEP CALL 2022-04-14 16.0 47,675 1373 577 1.387314 0.161304
2022-03-11 13:20:35 OPENING MULTI-SWEEP CALL 2022-04-14 20.0 99,480 13718 2484 1.547673 0.184643
2022-03-11 13:20:35 NOM-TRADE CALL 2022-04-14 20.0 48,260 12256 2484 1.547673 0.184643
2022-03-11 13:25:27 MULTI-SWEEP CALL 2022-03-11 427.0 31,511 87356 12660 0.369029 0.090089
2022-03-11 13:25:27 BZX-TRADE CALL 2022-03-11 427.0 29,164 87309 12660 0.369029 0.090089
2022-03-11 13:23:10 OPENING MULTI-SWEEP CALL 2022-04-14 12.5 74,588 698 266 1.007553 0.016165
2022-03-11 13:22:13 MULTI-SWEEP CALL 2022-03-11 33.5 12,001 2507 1297 1.019062 0.142961
2022-03-11 13:16:48 ARCA-TRADE CALL 2022-06-17 75.0 1,153,460 6972 1795 0.41943 0.010106
2022-03-11 13:16:25 OPENING MULTI-SWEEP PUT 2022-03-18 86.0 17,014 503 6 1.023463 0.009993
2022-03-11 13:16:26 OPENING BOX-TRADE PUT 2023-01-20 35.0 914,000 2000 41 0.617958 0.018849
2022-03-11 13:20:55 OPENING MULTI-SWEEP CALL 2022-04-14 16.0 47,640 1373 577 1.381681 0.152851
2022-03-11 13:20:35 OPENING MULTI-SWEEP CALL 2022-04-14 20.0 99,480 13718 2484 1.542877 0.176277
2022-03-11 13:20:35 NOM-TRADE CALL 2022-04-14 20.0 48,260 12256 2484 1.542877 0.176277
2022-03-11 13:14:58 MULTI-SWEEP CALL 2022-03-11 9.0 3,000 8493 2633 1.512865 0.494015
2022-03-11 13:14:45 OPENING MULTI-SWEEP CALL 2022-04-14 110.0 82,600 4641 27 0.499772 0.019467
2022-03-11 13:14:25 OPENING MULTI-SWEEP CALL 2022-04-14 20.0 97,400 7963 2484 1.592782 0.229752
2022-03-11 13:14:25 PHLX-TRADE CALL 2022-04-14 20.0 15,820 5737 2484 1.590826 0.227796
2022-03-11 13:12:44 OPENING MULTI-SWEEP PUT 2022-06-17 4.0 79,200 1254 604 0.784579 0.047535
2022-03-11 13:12:42 MULTI-SWEEP CALL 2022-04-14 20.0 15,960 3082 2484 1.503518 0.140488
2022-03-11 13:12:22 MULTI-SWEEP CALL 2022-03-11 160.0 3,000 123875 36721 0.732606 0.383172
2022-03-11 13:12:08 MULTI-SWEEP CALL 2022-03-11 162.5 845 40274 31220 0.922191 0.564044
2022-03-11 13:16:48 ARCA-TRADE CALL 2022-06-17 75.0 1,153,460 6972 1795 0.420351 0.011039
2022-03-11 13:11:13 MULTI-SWEEP PUT 2022-03-11 33.0 8,000 10416 4245 0.906594 0.191229
2022-03-11 13:16:26 OPENING BOX-TRADE PUT 2023-01-20 35.0 914,000 2000 41 0.618455 0.019501
2022-03-11 13:10:57 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 8,880 639 148 2.149682 0.259432
2022-03-11 13:14:58 MULTI-SWEEP CALL 2022-03-11 9.0 3,000 8493 2633 1.514237 0.498017
2022-03-11 13:14:45 OPENING MULTI-SWEEP CALL 2022-04-14 110.0 82,600 4641 27 0.499462 0.019222
2022-03-11 13:14:25 OPENING MULTI-SWEEP CALL 2022-04-14 20.0 81,580 7963 2484 1.591736 0.225136
2022-03-11 13:08:55 OPENING MULTI-SWEEP CALL 2022-04-14 95.0 233,407 1556 131 0.591604 3.22E-4
2022-03-11 13:08:56 CBOE-TRADE PUT 2022-03-11 33.0 3,864 9414 4245 0.861741 0.146376
2022-03-11 13:07:35 OPENING MULTI-SWEEP CALL 2022-03-11 16.5 28,000 23319 387 1.387606 0.039176
2022-03-11 13:07:36 OPENING NOM-TRADE CALL 2022-03-11 16.5 10,052 22616 387 1.387608 0.039178
2022-03-11 13:12:44 OPENING MULTI-SWEEP PUT 2022-06-17 4.0 79,200 1254 604 0.782085 0.044945
2022-03-11 13:12:42 MULTI-SWEEP CALL 2022-04-14 20.0 15,960 3092 2484 1.501059 0.134459
2022-03-11 13:12:22 MULTI-SWEEP CALL 2022-03-11 160.0 3,000 123875 36721 0.732273 0.377344
2022-03-11 13:12:08 MULTI-SWEEP CALL 2022-03-11 162.5 845 40273 31220 0.921911 0.560121
2022-03-11 13:06:59 MULTI-SWEEP CALL 2022-03-11 157.5 16,205 66672 17500 0.549863 0.159128
2022-03-11 13:06:21 OPENING MULTI-SWEEP CALL 2022-03-11 22.5 22,802 1041 10 1.959917 0.628587
2022-03-11 13:11:13 MULTI-SWEEP PUT 2022-03-11 33.0 8,000 10416 4245 0.905711 0.185875
2022-03-11 13:10:57 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 8,880 639 148 2.139865 0.249725
2022-03-11 13:05:10 MULTI-SWEEP CALL 2022-03-11 157.5 9,210 64590 17500 0.564759 0.174024
2022-03-11 13:04:26 OPENING BOX-TRADE PUT 2022-03-18 70.0 325,000 501 203 0.69689 0.066188
2022-03-11 13:08:55 OPENING MULTI-SWEEP CALL 2022-04-14 95.0 233,407 1556 131 0.591403 1.45E-4
2022-03-11 13:08:56 CBOE-TRADE PUT 2022-03-11 33.0 3,864 9414 4245 0.860882 0.141046
2022-03-11 13:03:51 OPENING MULTI-SWEEP CALL 2022-03-25 52.5 46,728 830 324 0.323708 0.008971
2022-03-11 13:03:37 OPENING MULTI-SWEEP CALL 2022-06-17 50.0 254,745 1000 499 0.615685 0.027053
2022-03-11 13:03:28 MULTI-SWEEP CALL 2022-03-11 7.0 3,933 8740 7085 1.801677 0.483197
2022-03-11 13:07:35 OPENING MULTI-SWEEP CALL 2022-03-11 16.5 28,000 23319 387 1.388582 0.040702
2022-03-11 13:07:36 OPENING NOM-TRADE CALL 2022-03-11 16.5 10,052 22616 387 1.388584 0.040704
2022-03-11 13:02:46 MIAX-SPLIT PUT 2022-03-11 328.0 54,000 34971 7034 0.478736 0.113441
2022-03-11 13:06:59 MULTI-SWEEP CALL 2022-03-11 157.5 16,205 66672 17500 0.54937 0.159975
2022-03-11 13:06:21 OPENING MULTI-SWEEP CALL 2022-03-11 22.5 22,802 1041 10 1.960705 0.630835
2022-03-11 13:01:36 OPENING MULTI-SWEEP CALL 2022-04-01 16.5 36,608 5076 52 0.929893 0.06929
2022-03-11 13:00:50 MULTI-SWEEP PUT 2022-03-11 424.0 71,205 109442 13382 0.383418 0.088275
2022-03-11 13:05:10 MULTI-SWEEP CALL 2022-03-11 157.5 9,210 64590 17500 0.564275 0.17488
2022-03-11 13:04:26 OPENING BOX-TRADE PUT 2022-03-18 70.0 325,000 501 203 0.700447 0.066367
2022-03-11 13:03:51 OPENING MULTI-SWEEP CALL 2022-03-25 52.5 46,728 830 324 0.322381 0.005851
2022-03-11 13:03:37 OPENING MULTI-SWEEP CALL 2022-06-17 50.0 255,000 1000 499 0.616308 0.02777
2022-03-11 13:03:28 MULTI-SWEEP CALL 2022-03-11 7.0 3,933 8740 7085 1.802013 0.482483
2022-03-11 13:02:46 MIAX-SPLIT PUT 2022-03-11 328.0 54,000 34971 7034 0.478695 0.113468
2022-03-11 12:57:50 OPENING MULTI-SWEEP CALL 2022-04-01 16.5 70,035 3335 52 0.925077 0.064474
2022-03-11 13:01:36 OPENING MULTI-SWEEP CALL 2022-04-01 16.5 36,608 5076 52 0.927692 0.066553
2022-03-11 13:00:50 MULTI-SWEEP PUT 2022-03-11 424.0 71,205 109442 13382 0.383315 0.088648
2022-03-11 12:54:48 MULTI-SWEEP PUT 2022-03-11 16.5 22,500 40857 2002 1.466824 0.118394
2022-03-11 12:54:48 BZX-TRADE PUT 2022-03-11 16.5 22,440 40855 2002 1.466824 0.118394
2022-03-11 12:54:43 OPENING MULTI-SWEEP CALL 2022-06-17 75.0 1,573,788 2836 1795 0.415065 0.005741
2022-03-11 12:53:13 OPENING MULTI-SWEEP PUT 2022-04-14 28.0 163,641 5496 431 0.496465 0.0223
2022-03-11 12:57:50 OPENING MULTI-SWEEP CALL 2022-04-01 16.5 70,035 3335 52 0.924457 0.063318
2022-03-11 12:54:48 MULTI-SWEEP PUT 2022-03-11 16.5 22,500 40857 2002 1.465437 0.117557
2022-03-11 12:54:48 BZX-TRADE PUT 2022-03-11 16.5 22,440 40855 2002 1.465437 0.117557
2022-03-11 12:54:43 OPENING MULTI-SWEEP CALL 2022-06-17 75.0 1,573,788 2836 1795 0.415197 0.005885
2022-03-11 12:48:41 OPENING NOM-TRADE PUT 2022-04-01 29.0 245,000 550 81 0.724996 0.031914
2022-03-11 12:47:48 OPENING AMEX-TRADE CALL 2022-04-14 9.0 931,000 43415 2303 0.718517 0.201617
2022-03-11 12:47:48 OPENING MIAX-TRADE CALL 2022-03-11 16.5 9,000 18310 387 1.416767 0.068337
2022-03-11 12:47:08 NOM-SPLIT PUT 2022-03-11 44.0 49,824 6964 2872 1.447395 0.330365
2022-03-11 12:47:08 NOM-TRADE PUT 2022-03-11 44.0 47,952 6964 2872 1.429946 0.312916
2022-03-11 12:46:55 OPENING MULTI-SWEEP PUT 2022-04-14 28.0 99,233 3821 431 0.489984 0.015819
2022-03-11 12:46:24 MULTI-SWEEP CALL 2022-04-14 9.0 23,975 24343 2303 0.698406 0.181506
2022-03-11 12:46:18 MULTI-SWEEP CALL 2022-04-14 9.0 23,925 23843 2303 0.698405 0.181505
2022-03-11 12:46:08 OPENING MULTI-SWEEP CALL 2022-07-15 9.0 130,427 1843 1315 0.483077 0.039202
2022-03-11 12:46:08 PHLX-TRADE CALL 2022-07-15 9.0 55,451 1603 1315 0.483077 0.039202
2022-03-11 12:48:41 OPENING NOM-TRADE PUT 2022-04-01 29.0 245,000 550 81 0.734554 0.041407
2022-03-11 12:43:35 OPENING ARCA-TRADE PUT 2022-04-14 96.0 93,568 734 433 0.307108 0.001378
2022-03-11 12:47:48 OPENING AMEX-TRADE CALL 2022-04-14 9.0 931,000 43415 2303 0.720784 0.202687
2022-03-11 12:47:48 OPENING MIAX-TRADE CALL 2022-03-11 16.5 9,000 18310 387 1.4179 0.07002
2022-03-11 12:47:08 NOM-SPLIT PUT 2022-03-11 44.0 49,896 6964 2872 1.445985 0.337195
2022-03-11 12:47:08 NOM-TRADE PUT 2022-03-11 44.0 47,952 6964 2872 1.428522 0.319732
2022-03-11 12:46:24 MULTI-SWEEP CALL 2022-04-14 9.0 23,975 24343 2303 0.700637 0.18254
2022-03-11 12:46:18 MULTI-SWEEP CALL 2022-04-14 9.0 23,925 23843 2303 0.700636 0.182539
2022-03-11 12:46:08 OPENING MULTI-SWEEP CALL 2022-07-15 9.0 130,427 1843 1315 0.484159 0.040922
2022-03-11 12:46:08 PHLX-TRADE CALL 2022-07-15 9.0 55,451 1603 1315 0.484159 0.040922
2022-03-11 12:41:03 OPENING EMLD-SPLIT PUT 2022-03-18 2.0 18,600 8543 1 2.97216 1.65443
2022-03-11 12:41:01 OPENING MULTI-SWEEP PUT 2022-04-22 29.0 189,305 610 7 0.895346 0.016398
2022-03-11 12:41:03 OPENING EMLD-TRADE PUT 2022-03-18 2.0 15,500 8443 1 2.97216 1.65443
2022-03-11 12:43:35 OPENING ARCA-TRADE PUT 2022-04-14 96.0 93,568 734 433 0.307061 1.56E-4
2022-03-11 12:38:39 PHLX-TRADE PUT 2022-03-11 325.0 34,500 30572 18200 0.536759 0.153986
2022-03-11 12:38:16 MULTI-SWEEP PUT 2022-03-11 16.0 15,992 39555 3363 1.809023 0.405673
2022-03-11 12:37:19 OPENING MULTI-SWEEP PUT 2022-04-14 6.0 70,579 546 103 1.223939 0.142469
2022-03-11 12:37:13 OPENING MULTI-SWEEP CALL 2022-07-15 6.0 9,500 500 354 0.830437 0.059076
2022-03-11 12:41:03 OPENING EMLD-SPLIT PUT 2022-03-18 2.0 18,600 8543 1 2.965706 1.647786
2022-03-11 12:41:01 OPENING MULTI-SWEEP PUT 2022-04-22 29.0 189,305 610 7 0.896019 0.017887
2022-03-11 12:41:03 OPENING EMLD-TRADE PUT 2022-03-18 2.0 15,500 8443 1 2.965706 1.647786
2022-03-11 12:35:04 MULTI-SWEEP PUT 2022-03-11 106.0 63,500 21445 2266 0.926036 0.279337
2022-03-11 12:35:01 MULTI-SWEEP CALL 2022-03-11 108.0 5,000 27962 4529 0.930959 0.318751
2022-03-11 12:38:39 PHLX-TRADE PUT 2022-03-11 325.0 34,500 30572 18200 0.536728 0.154015
2022-03-11 12:38:16 MULTI-SWEEP PUT 2022-03-11 16.0 15,992 39555 3363 1.808348 0.438828
2022-03-11 12:32:59 OPENING MULTI-SWEEP PUT 2022-03-11 19.0 9,294 1159 263 1.947222 0.494972
2022-03-11 12:37:19 OPENING MULTI-SWEEP PUT 2022-04-14 6.0 70,709 546 103 1.214804 0.131574
2022-03-11 12:37:13 OPENING MULTI-SWEEP CALL 2022-07-15 6.0 9,500 500 354 0.831995 0.059094
2022-03-11 12:32:40 OPENING MULTI-SWEEP CALL 2022-03-18 18.0 19,000 503 145 0.425466 0.048876
2022-03-11 12:32:27 OPENING AMEX-TRADE PUT 2022-06-17 35.0 2,550,000 5000 0 0.594579 0.022778
2022-03-11 12:31:29 OPENING MULTI-SWEEP CALL 2022-03-11 16.5 22,954 16381 387 1.543058 0.194628
2022-03-11 12:31:01 MULTI-SWEEP CALL 2022-03-11 108.0 5,027 27168 4529 0.925545 0.313337
2022-03-11 12:30:40 OPENING MULTI-SWEEP CALL 2022-07-15 8.0 187,866 2031 257 0.85599 0.069668
2022-03-11 12:35:04 MULTI-SWEEP PUT 2022-03-11 106.0 63,500 21445 2266 0.926117 0.283207
2022-03-11 12:35:01 MULTI-SWEEP CALL 2022-03-11 108.0 5,000 27962 4529 0.930865 0.315912
2022-03-11 12:28:58 MULTI-SWEEP CALL 2022-03-11 110.0 1,000 24340 11052 0.988578 0.378472
2022-03-11 12:32:59 OPENING MULTI-SWEEP PUT 2022-03-11 19.0 9,294 1159 263 1.945725 0.497325
2022-03-11 12:28:03 MULTI-SWEEP CALL 2022-03-11 143.0 14,436 3588 1840 0.373597 0.121499
2022-03-11 12:32:40 OPENING MULTI-SWEEP CALL 2022-03-18 18.0 19,000 503 145 0.431578 0.058639
2022-03-11 12:28:00 MULTI-SWEEP PUT 2022-03-11 16.0 6,000 36379 3363 1.823846 0.420496
2022-03-11 12:32:27 OPENING AMEX-TRADE PUT 2022-06-17 35.0 2,550,000 5000 0 0.587845 0.017128
2022-03-11 12:31:29 OPENING MULTI-SWEEP CALL 2022-03-11 16.5 22,954 16381 387 1.544332 0.196452
2022-03-11 12:27:04 ARCA-SPLIT PUT 2022-03-11 423.0 100,899 60027 12817 0.387584 0.084396
2022-03-11 12:27:04 ARCA-TRADE PUT 2022-03-11 423.0 82,517 60027 12817 0.385358 0.08217
2022-03-11 12:31:01 MULTI-SWEEP CALL 2022-03-11 108.0 5,027 27168 4529 0.925448 0.310495
2022-03-11 12:26:30 OPENING MULTI-SWEEP CALL 2022-04-14 33.0 29,994 503 2 0.69298 5.24E-4
2022-03-11 12:30:40 OPENING MULTI-SWEEP CALL 2022-07-15 8.0 187,866 2031 257 0.853666 0.066927
2022-03-11 12:24:54 MULTI-SWEEP PUT 2022-03-25 800.0 2,356,499 1393 874 0.663121 0.02687
2022-03-11 12:28:58 MULTI-SWEEP CALL 2022-03-11 110.0 1,000 24340 11052 0.988506 0.375889
2022-03-11 12:28:03 MULTI-SWEEP CALL 2022-03-11 143.0 14,436 3588 1840 0.373597 0.121492
2022-03-11 12:28:00 MULTI-SWEEP PUT 2022-03-11 16.0 6,000 36379 3363 1.82322 0.4537
2022-03-11 12:23:02 OPENING MULTI-SWEEP PUT 2023-01-20 5.0 85,600 2427 705 0.847256 0.039973
2022-03-11 12:23:01 MULTI-SWEEP CALL 2022-03-11 426.0 36,000 83498 11896 0.368444 0.086921
2022-03-11 12:22:27 OPENING MULTI-SWEEP PUT 2023-01-20 5.0 149,088 1493 705 0.852996 0.045713
2022-03-11 12:27:04 ARCA-SPLIT PUT 2022-03-11 423.0 100,899 60027 12817 0.387489 0.084783
2022-03-11 12:27:04 ARCA-TRADE PUT 2022-03-11 423.0 82,517 60027 12817 0.38577 0.083064
2022-03-11 12:21:02 OPENING MULTI-SWEEP CALL 2022-04-14 35.0 72,200 939 522 0.894292 0.080022
2022-03-11 12:24:54 MULTI-SWEEP PUT 2022-03-25 800.0 2,356,499 1393 874 0.662895 0.026297
2022-03-11 12:23:02 OPENING MULTI-SWEEP PUT 2023-01-20 5.0 85,600 2427 705 0.846125 0.039318
2022-03-11 12:23:01 MULTI-SWEEP CALL 2022-03-11 426.0 36,000 83313 11896 0.368519 0.087007
2022-03-11 12:18:48 OPENING MULTI-SWEEP CALL 2022-03-18 5.0 10,095 6291 592 4.482348 1.429448
2022-03-11 12:22:27 OPENING MULTI-SWEEP PUT 2023-01-20 5.0 149,088 1493 705 0.851871 0.045064
2022-03-11 12:21:02 OPENING MULTI-SWEEP CALL 2022-04-14 35.0 72,200 939 522 0.894994 0.080153
2022-03-11 12:16:19 AMEX-TRADE CALL 2022-03-11 200.0 47,880 12560 6228 1.077469 0.263012
2022-03-11 12:15:36 MULTI-SWEEP CALL 2022-03-11 160.0 3,056 117850 36721 0.806909 0.457475
2022-03-11 12:14:32 MULTI-SWEEP PUT 2022-03-11 152.5 10,480 30096 16070 0.729866 0.228914
2022-03-11 12:18:48 OPENING MULTI-SWEEP CALL 2022-03-18 5.0 10,095 6291 592 4.472954 1.420054
2022-03-11 12:13:57 MULTI-SWEEP CALL 2022-03-18 54.0 6,204 1599 637 0.598161 0.017842
2022-03-11 12:13:48 OPENING MULTI-SWEEP CALL 2022-03-18 53.0 26,480 2323 385 0.58221 0.00487
2022-03-11 12:16:19 AMEX-TRADE CALL 2022-03-11 200.0 47,880 12560 6228 1.078006 0.258888
2022-03-11 12:11:09 BZX-TRADE PUT 2022-03-11 152.5 15,320 29491 16070 0.73636 0.235408
2022-03-11 12:10:50 MIAX-TRADE CALL 2022-03-11 157.5 7,924 53107 17500 0.620949 0.230214
2022-03-11 12:10:40 MULTI-SWEEP CALL 2022-03-11 182.5 5,500 4187 1988 0.765681 0.217221
2022-03-11 12:15:36 MULTI-SWEEP CALL 2022-03-11 160.0 3,056 117850 36721 0.806527 0.451598
2022-03-11 12:10:03 OPENING MULTI-SWEEP CALL 2022-03-11 16.5 39,063 11453 387 1.625481 0.277051
2022-03-11 12:10:03 OPENING NOM-TRADE CALL 2022-03-11 16.5 20,445 11378 387 1.545308 0.196878
2022-03-11 12:09:53 MULTI-SWEEP PUT 2022-03-11 329.0 125,550 27664 5569 0.486138 0.125369
2022-03-11 12:09:53 ARCA-TRADE PUT 2022-03-11 425.0 179,894 160782 26857 0.368724 0.082477
2022-03-11 12:14:32 MULTI-SWEEP PUT 2022-03-11 152.5 10,480 30096 16070 0.73042 0.232915
2022-03-11 12:09:36 OPENING BOX-TRADE PUT 2024-01-19 100.0 537,070 1250 138 0.629212 0.030707
2022-03-11 12:13:57 MULTI-SWEEP CALL 2022-03-18 54.0 6,226 1599 637 0.598866 0.017801
2022-03-11 12:13:48 OPENING MULTI-SWEEP CALL 2022-03-18 53.0 26,496 2323 385 0.582975 0.005639
2022-03-11 12:06:55 BOX-SPLIT CALL 2022-03-18 2.5 10,000 15879 2255 4.831284 0.818784
2022-03-11 12:11:09 BZX-TRADE PUT 2022-03-11 152.5 15,320 29491 16070 0.736915 0.23941
2022-03-11 12:06:12 OPENING MULTI-SWEEP PUT 2022-04-14 2.5 118,123 1980 47 2.973613 0.371713
2022-03-11 12:10:50 MIAX-TRADE CALL 2022-03-11 157.5 7,924 53107 17500 0.620436 0.231041
2022-03-11 12:10:40 MULTI-SWEEP CALL 2022-03-11 182.5 5,500 4187 1988 0.765891 0.216874
2022-03-11 12:05:55 MIAX-SPLIT PUT 2022-03-11 327.0 53,400 22392 5689 0.51156 0.141827
2022-03-11 12:05:55 MIAX-TRADE PUT 2022-03-11 327.0 50,196 22356 5689 0.51156 0.141827
2022-03-11 12:05:43 ARCA-SPLIT PUT 2022-03-11 327.0 61,072 21779 5689 0.505282 0.135549
2022-03-11 12:05:43 ARCA-TRADE PUT 2022-03-11 327.0 46,376 21779 5689 0.50452 0.134787
2022-03-11 12:10:03 OPENING MULTI-SWEEP CALL 2022-03-11 16.5 39,063 11453 387 1.626949 0.279069
2022-03-11 12:10:03 OPENING NOM-TRADE CALL 2022-03-11 16.5 20,445 11378 387 1.546824 0.198944
2022-03-11 12:09:53 MULTI-SWEEP PUT 2022-03-11 329.0 125,550 27664 5569 0.487254 0.126537
2022-03-11 12:09:36 OPENING BOX-TRADE PUT 2024-01-19 100.0 537,070 1250 138 0.629413 0.031053
2022-03-11 12:04:12 GEMX-SPLIT CALL 2022-03-11 424.0 123,510 20864 13182 0.389034 0.093891
2022-03-11 12:03:15 MULTI-SWEEP CALL 2022-03-11 424.0 106,400 19778 13182 0.392807 0.097664
2022-03-11 12:06:55 BOX-SPLIT CALL 2022-03-18 2.5 10,000 15879 2255 4.819975 0.807475
2022-03-11 12:06:12 OPENING MULTI-SWEEP PUT 2022-04-14 2.5 118,123 2024 47 2.962276 0.360376
2022-03-11 12:05:55 MIAX-SPLIT PUT 2022-03-11 327.0 53,400 22380 5689 0.511559 0.141895
2022-03-11 12:05:55 MIAX-TRADE PUT 2022-03-11 327.0 50,196 22356 5689 0.511559 0.141895
2022-03-11 12:05:43 ARCA-SPLIT PUT 2022-03-11 327.0 61,072 21779 5689 0.507696 0.138032
2022-03-11 12:05:43 ARCA-TRADE PUT 2022-03-11 327.0 46,376 21779 5689 0.50712 0.137456
2022-03-11 12:01:54 MULTI-SWEEP CALL 2022-04-14 32.5 12,236 2344 2270 0.683637 0.009034
2022-03-11 12:01:33 MIAX-TRADE PUT 2022-03-11 16.0 5,500 29973 3363 1.943491 0.540141
2022-03-11 12:01:21 OPENING MULTI-SWEEP PUT 2022-10-21 40.0 268,813 611 33 0.637897 0.009332
2022-03-11 12:04:12 GEMX-SPLIT CALL 2022-03-11 424.0 123,510 20864 13182 0.389142 0.094475
2022-03-11 12:00:14 OPENING MULTI-SWEEP PUT 2022-05-20 22.5 105,588 1551 243 0.484533 0.015293
2022-03-11 12:03:15 MULTI-SWEEP CALL 2022-03-11 424.0 106,400 19778 13182 0.392906 0.098239
2022-03-11 11:59:03 OPENING MULTI-SWEEP PUT 2022-08-19 65.0 588,230 684 122 0.693936 0.005043
2022-03-11 11:58:31 OPENING AMEX-TRADE CALL 2022-04-14 9.0 161,000 21512 2303 0.69516 0.17826
2022-03-11 11:58:30 OPENING PHLX-TRADE PUT 2022-04-14 28.0 54,000 2254 431 0.490392 0.016227
2022-03-11 11:57:58 OPENING MULTI-SWEEP PUT 2022-03-18 66.0 8,749 686 114 0.281778 0.018292
2022-03-11 12:01:54 MULTI-SWEEP CALL 2022-04-14 32.5 12,236 2344 2270 0.683501 0.008491
2022-03-11 11:56:59 OPENING MIAX-SPLIT CALL 2022-03-11 16.5 25,000 5927 387 1.77729 0.42886
2022-03-11 12:01:33 MIAX-TRADE PUT 2022-03-11 16.0 5,500 29973 3363 1.942725 0.573205
2022-03-11 12:01:21 OPENING MULTI-SWEEP PUT 2022-10-21 40.0 268,813 611 33 0.638173 0.009497
2022-03-11 12:00:14 OPENING MULTI-SWEEP PUT 2022-05-20 22.5 105,588 1551 243 0.485217 0.017795
2022-03-11 11:55:21 MULTI-SWEEP CALL 2022-03-11 429.0 25,000 68512 12480 0.402676 0.125081
2022-03-11 11:59:03 OPENING MULTI-SWEEP PUT 2022-08-19 65.0 588,230 684 122 0.695307 0.00676
2022-03-11 11:54:11 MULTI-SWEEP PUT 2022-03-11 86.0 17,830 2310 789 1.275406 0.199586
2022-03-11 11:58:31 OPENING AMEX-TRADE CALL 2022-04-14 9.0 161,000 21512 2303 0.695215 0.177118
2022-03-11 11:53:35 MULTI-SWEEP PUT 2022-03-11 16.0 7,420 28166 3363 1.913654 0.510304
2022-03-11 11:57:58 OPENING MULTI-SWEEP PUT 2022-03-18 66.0 8,749 686 114 0.282033 0.019064
2022-03-11 11:53:15 EMLD-TRADE CALL 2022-03-11 38.0 5,500 1257 788 0.891228 0.096771
2022-03-11 11:52:28 MULTI-SWEEP PUT 2022-03-11 197.0 32,556 5276 2684 0.494463 0.116277
2022-03-11 11:52:22 MULTI-SWEEP PUT 2022-03-11 197.0 46,159 4421 2684 0.4903 0.112114
2022-03-11 11:56:59 OPENING MIAX-SPLIT CALL 2022-03-11 16.5 25,000 5927 387 1.778553 0.430673
2022-03-11 11:51:18 OPENING MULTI-SWEEP PUT 2022-03-18 27.0 42,028 4054 512 0.694521 0.011485
2022-03-11 11:50:50 OPENING MULTI-SWEEP PUT 2022-03-18 22.0 54,156 1509 523 1.086546 0.113213
2022-03-11 11:55:21 MULTI-SWEEP CALL 2022-03-11 429.0 25,000 68512 12480 0.402733 0.125029
2022-03-11 11:50:35 MULTI-SWEEP CALL 2022-03-11 160.0 3,006 114450 36721 0.744146 0.394712
2022-03-11 11:54:11 MULTI-SWEEP PUT 2022-03-11 86.0 17,830 2310 789 1.275467 0.199487
2022-03-11 11:49:34 MULTI-SWEEP PUT 2022-03-11 16.5 28,000 33257 2002 1.730104 0.381674
2022-03-11 11:53:35 MULTI-SWEEP PUT 2022-03-11 16.0 7,420 28166 3363 1.912806 0.543286
2022-03-11 11:53:15 EMLD-TRADE CALL 2022-03-11 38.0 5,500 1257 788 0.881147 0.092811
2022-03-11 11:52:28 MULTI-SWEEP PUT 2022-03-11 197.0 32,556 5276 2684 0.494289 0.116448
2022-03-11 11:52:22 MULTI-SWEEP PUT 2022-03-11 197.0 46,159 4421 2684 0.489416 0.111575
2022-03-11 11:51:18 OPENING MULTI-SWEEP PUT 2022-03-18 27.0 42,056 4054 559 0.693877 0.00989
2022-03-11 11:46:49 OPENING MULTI-SWEEP PUT 2023-01-20 26.0 105,696 1487 109 0.307182 0.018051
2022-03-11 11:46:49 OPENING NOM-TRADE PUT 2023-01-20 26.0 88,800 1479 109 0.307182 0.018051
2022-03-11 11:46:25 OPENING MULTI-SWEEP PUT 2022-04-14 4.0 29,898 623 347 1.031168 0.144982
2022-03-11 11:50:50 OPENING MULTI-SWEEP PUT 2022-03-18 22.0 54,156 1509 523 1.085518 0.11268
2022-03-11 11:50:35 MULTI-SWEEP CALL 2022-03-11 160.0 3,006 114450 36721 0.74372 0.388791
2022-03-11 11:49:34 MULTI-SWEEP PUT 2022-03-11 16.5 28,000 34059 2002 1.728878 0.380998
2022-03-11 11:44:40 OPENING MULTI-SWEEP CALL 2022-04-14 95.0 234,888 1043 131 0.600099 0.008817
2022-03-11 11:46:49 OPENING MULTI-SWEEP PUT 2023-01-20 26.0 105,696 1487 109 0.306957 0.018354
2022-03-11 11:46:49 OPENING NOM-TRADE PUT 2023-01-20 26.0 88,800 1479 109 0.306957 0.018354
2022-03-11 11:42:55 MULTI-SWEEP PUT 2022-03-11 30.5 12,408 2974 1949 1.108171 0.312649
2022-03-11 11:42:47 MULTI-SWEEP PUT 2022-03-11 422.0 74,083 42685 16751 0.437918 0.127217
2022-03-11 11:46:25 OPENING MULTI-SWEEP PUT 2022-04-14 4.0 29,898 623 347 1.025464 0.139898
2022-03-11 11:42:18 MULTI-SWEEP PUT 2022-03-11 330.0 678,045 40889 20405 0.499259 0.146842
2022-03-11 11:42:13 MULTI-SWEEP PUT 2022-03-11 152.5 15,904 24626 16070 0.754542 0.25359
2022-03-11 11:42:02 MULTI-SWEEP PUT 2022-03-11 155.0 57,047 46588 38260 0.670554 0.229839
2022-03-11 11:44:40 OPENING MULTI-SWEEP CALL 2022-04-14 95.0 234,888 1043 131 0.5991 0.007842
2022-03-11 11:41:53 MULTI-SWEEP PUT 2022-03-11 330.0 181,500 38624 20405 0.498879 0.146462
2022-03-11 11:41:22 MULTI-SWEEP PUT 2022-03-11 327.0 199,160 16578 5689 0.529127 0.159394
2022-03-11 11:41:24 ARCA-TRADE PUT 2022-03-11 327.0 79,560 16578 5689 0.536212 0.166479
2022-03-11 11:41:20 OPENING MULTI-SWEEP CALL 2022-03-11 2.0 18,585 10213 34 7.183789 5.740939
2022-03-11 11:42:55 MULTI-SWEEP PUT 2022-03-11 30.5 12,408 2974 1949 1.106944 0.310195
2022-03-11 11:40:44 MULTI-SWEEP PUT 2022-03-11 327.0 58,914 15278 5689 0.528773 0.15904
2022-03-11 11:42:47 MULTI-SWEEP PUT 2022-03-11 422.0 74,083 42685 16751 0.437839 0.127221
2022-03-11 11:40:12 MULTI-SWEEP CALL 2022-03-11 426.0 51,703 66265 11896 0.395673 0.11415
2022-03-11 11:42:18 MULTI-SWEEP PUT 2022-03-11 330.0 678,045 40889 20405 0.499166 0.146801
2022-03-11 11:39:12 MULTI-SWEEP CALL 2022-03-11 157.5 55,540 42769 17500 0.653013 0.262278
2022-03-11 11:39:13 BZX-TRADE CALL 2022-03-11 157.5 22,954 42651 17500 0.669013 0.278278
2022-03-11 11:42:13 MULTI-SWEEP PUT 2022-03-11 152.5 15,904 24626 16070 0.755172 0.257667
2022-03-11 11:38:51 OPENING MULTI-SWEEP PUT 2022-03-25 160.0 22,519 503 116 0.271262 0.01282
2022-03-11 11:42:02 MULTI-SWEEP PUT 2022-03-11 155.0 57,047 46588 38260 0.671554 0.228183
2022-03-11 11:38:34 AMEX-TRADE CALL 2022-03-11 427.0 42,000 60891 12660 0.399491 0.120542
2022-03-11 11:41:53 MULTI-SWEEP PUT 2022-03-11 330.0 181,500 38624 20405 0.500533 0.148168
2022-03-11 11:41:22 MULTI-SWEEP PUT 2022-03-11 327.0 199,160 16875 5689 0.529037 0.159373
2022-03-11 11:41:24 ARCA-TRADE PUT 2022-03-11 327.0 79,560 16578 5689 0.536169 0.166505
2022-03-11 11:41:20 OPENING MULTI-SWEEP CALL 2022-03-11 2.0 18,585 10213 34 7.188332 5.741322
2022-03-11 11:36:58 MULTI-SWEEP CALL 2022-03-11 157.5 14,322 39096 17500 0.653251 0.262516
2022-03-11 11:40:44 MULTI-SWEEP PUT 2022-03-11 327.0 58,914 15278 5689 0.528732 0.159068
2022-03-11 11:40:12 MULTI-SWEEP CALL 2022-03-11 426.0 51,703 66265 11896 0.395764 0.114252
2022-03-11 11:35:46 MULTI-SWEEP PUT 2022-03-11 330.0 144,129 35604 20405 0.498489 0.146072
2022-03-11 11:35:35 MULTI-SWEEP CALL 2022-03-11 162.5 4,954 36388 31220 0.919312 0.561165
2022-03-11 11:39:12 MULTI-SWEEP CALL 2022-03-11 157.5 55,540 42769 17500 0.65243 0.263035
2022-03-11 11:39:13 BZX-TRADE CALL 2022-03-11 157.5 22,954 42651 17500 0.66842 0.279025
2022-03-11 11:35:01 MULTI-SWEEP PUT 2022-03-11 330.0 163,800 35052 20405 0.494537 0.14212
2022-03-11 11:38:51 OPENING MULTI-SWEEP PUT 2022-03-25 160.0 22,519 503 116 0.270997 0.011659
2022-03-11 11:34:53 MULTI-SWEEP PUT 2022-03-11 330.0 223,801 34506 20405 0.48866 0.136243
2022-03-11 11:38:34 AMEX-TRADE CALL 2022-03-11 427.0 42,000 60891 12660 0.399563 0.120623
2022-03-11 11:34:40 MULTI-SWEEP PUT 2022-03-11 328.0 104,476 25470 7034 0.513625 0.14833
2022-03-11 11:34:05 OPENING MULTI-SWEEP CALL 2022-03-18 23.5 28,752 3690 174 1.535096 0.383516
2022-03-11 11:36:58 MULTI-SWEEP CALL 2022-03-11 157.5 14,322 39096 17500 0.652664 0.263269
2022-03-11 11:32:29 MULTI-SWEEP CALL 2022-03-11 108.0 5,819 22465 4529 0.96531 0.353102
2022-03-11 11:35:46 MULTI-SWEEP PUT 2022-03-11 330.0 144,129 35604 20405 0.49446 0.142095
2022-03-11 11:35:35 MULTI-SWEEP CALL 2022-03-11 162.5 4,954 36362 31220 0.918948 0.557158
2022-03-11 11:32:08 MULTI-SWEEP PUT 2022-03-11 152.5 9,828 20924 16070 0.727166 0.226214
2022-03-11 11:31:51 MULTI-SWEEP PUT 2022-03-11 331.0 340,000 17607 3886 0.500982 0.152617
2022-03-11 11:35:01 MULTI-SWEEP PUT 2022-03-11 330.0 163,800 35052 20405 0.494452 0.142087
2022-03-11 11:34:53 MULTI-SWEEP PUT 2022-03-11 330.0 223,801 34506 20405 0.488574 0.136209
2022-03-11 11:34:40 MULTI-SWEEP PUT 2022-03-11 328.0 104,476 25470 7034 0.513621 0.148394
2022-03-11 11:31:06 OPENING CBOE-TRADE CALL 2022-04-14 28.0 42,500 4186 11 0.610066 0.04828
2022-03-11 11:31:00 OPENING MULTI-SWEEP PUT 2022-03-18 27.0 67,500 2551 512 0.69164 0.008604
2022-03-11 11:30:47 MULTI-SWEEP PUT 2022-03-11 328.0 90,457 22942 7034 0.539395 0.1741
2022-03-11 11:34:05 OPENING MULTI-SWEEP CALL 2022-03-18 23.5 28,752 3690 174 1.538005 0.386415
2022-03-11 11:30:40 MULTI-SWEEP PUT 2022-03-11 331.0 320,000 16543 3886 0.512971 0.164606
2022-03-11 11:30:00 MULTI-SWEEP PUT 2022-03-11 330.0 126,027 33322 20405 0.51968 0.167263
2022-03-11 11:29:48 OPENING MULTI-SWEEP PUT 2022-10-21 85.0 174,388 545 1 0.408683 0.010456
2022-03-11 11:32:29 MULTI-SWEEP CALL 2022-03-11 108.0 5,819 22465 4529 0.965205 0.350252
2022-03-11 11:32:08 MULTI-SWEEP PUT 2022-03-11 152.5 9,828 20924 16070 0.727735 0.23023
2022-03-11 11:31:51 MULTI-SWEEP PUT 2022-03-11 331.0 340,000 17607 3886 0.500887 0.152507
2022-03-11 11:28:07 OPENING CBOE-SPLIT CALL 2023-01-20 40.0 155,000 1904 111 0.666975 0.013959
2022-03-11 11:31:06 OPENING CBOE-TRADE CALL 2022-04-14 28.0 42,500 4186 11 0.611496 0.048722
2022-03-11 11:31:00 OPENING MULTI-SWEEP PUT 2022-03-18 27.0 67,500 2551 559 0.693494 0.009507
2022-03-11 11:30:47 MULTI-SWEEP PUT 2022-03-11 328.0 90,457 22942 7034 0.539349 0.174122
2022-03-11 11:30:40 MULTI-SWEEP PUT 2022-03-11 331.0 320,000 16543 3886 0.512886 0.164506
2022-03-11 11:26:55 OPENING NOM-TRADE PUT 2022-03-18 5.0 3,750 5785 19 1.63305 0.737151
2022-03-11 11:26:46 MULTI-SWEEP CALL 2022-03-11 17.0 3,661 17596 1253 1.891699 0.600929
2022-03-11 11:26:38 OPENING EDGX-SPLIT PUT 2022-04-14 2.5 45,000 751 47 2.755775 0.153875
2022-03-11 11:26:21 MULTI-SWEEP CALL 2022-03-11 108.0 19,000 21430 4529 0.942593 0.330385
2022-03-11 11:30:00 MULTI-SWEEP PUT 2022-03-11 330.0 126,027 33322 20405 0.519741 0.167376
2022-03-11 11:29:48 OPENING MULTI-SWEEP PUT 2022-10-21 85.0 174,388 545 1 0.408156 0.009963
2022-03-11 11:28:07 OPENING CBOE-SPLIT CALL 2023-01-20 40.0 155,000 1904 111 0.668874 0.01521
2022-03-11 11:23:00 MULTI-SWEEP PUT 2022-03-11 329.0 95,284 22780 5569 0.535485 0.174716
2022-03-11 11:26:55 OPENING NOM-TRADE PUT 2022-03-18 5.0 3,750 5785 19 1.615246 0.723668
2022-03-11 11:26:46 MULTI-SWEEP CALL 2022-03-11 17.0 3,661 17596 1253 1.892445 0.602355
2022-03-11 11:26:38 OPENING EDGX-SPLIT PUT 2022-04-14 2.5 45,000 751 47 2.765045 0.163145
2022-03-11 11:26:21 MULTI-SWEEP CALL 2022-03-11 108.0 19,000 21430 4529 0.942588 0.327635
2022-03-11 11:22:14 OPENING MULTI-SWEEP CALL 2022-03-11 91.0 49,445 8528 146 1.096862 0.139256
2022-03-11 11:21:07 MULTI-SWEEP PUT 2022-03-11 425.0 133,685 125942 26857 0.404966 0.118719
2022-03-11 11:21:08 BZX-TRADE PUT 2022-03-11 425.0 70,056 125941 26857 0.402917 0.11667
2022-03-11 11:20:20 OPENING MULTI-SWEEP CALL 2022-03-18 7.5 23,035 2165 154 1.31998 0.424081
2022-03-11 11:23:00 MULTI-SWEEP PUT 2022-03-11 329.0 95,284 22780 5569 0.535438 0.174721
2022-03-11 11:18:52 MULTI-SWEEP CALL 2022-03-16 345.0 27,260 948 891 0.294025 0.008396
2022-03-11 11:22:14 OPENING MULTI-SWEEP CALL 2022-03-11 91.0 49,445 8528 146 1.096772 0.141756
2022-03-11 11:17:38 MULTI-SWEEP CALL 2022-03-14 340.0 25,674 9583 3275 0.256471 0.002907
2022-03-11 11:17:27 PHLX-TRADE CALL 2022-04-14 9.0 25,000 16825 2303 0.69993 0.18303
2022-03-11 11:21:07 MULTI-SWEEP PUT 2022-03-11 425.0 133,685 125942 26857 0.404862 0.118763
2022-03-11 11:17:18 MULTI-SWEEP CALL 2022-03-11 110.0 3,000 19305 11052 0.989921 0.379815
2022-03-11 11:21:08 BZX-TRADE PUT 2022-03-11 425.0 70,056 125941 26857 0.402813 0.116714
2022-03-11 11:16:45 MIAX-TRADE CALL 2022-03-11 232.5 6,500 17105 3052 0.977238 0.34746
2022-03-11 11:20:20 OPENING MULTI-SWEEP CALL 2022-03-18 7.5 23,035 2165 154 1.347984 0.456406
2022-03-11 11:16:33 MULTI-SWEEP PUT 2022-03-11 331.0 300,300 15040 3886 0.534684 0.186319
2022-03-11 11:16:19 ARCA-SPLIT PUT 2022-03-11 327.0 77,559 10349 5689 0.570263 0.20053
2022-03-11 11:16:20 ARCA-TRADE PUT 2022-03-11 327.0 76,838 11095 5689 0.567977 0.198244
2022-03-11 11:18:52 MULTI-SWEEP CALL 2022-03-16 345.0 27,260 909 891 0.293925 0.008299
2022-03-11 11:17:38 MULTI-SWEEP CALL 2022-03-14 340.0 25,674 9583 3275 0.256294 0.002531
2022-03-11 11:14:10 MULTI-SWEEP CALL 2022-03-18 25.5 27,621 2606 1754 0.505393 0.024902
2022-03-11 11:17:27 PHLX-TRADE CALL 2022-04-14 9.0 25,000 16825 2303 0.704681 0.186584
2022-03-11 11:17:18 MULTI-SWEEP CALL 2022-03-11 110.0 3,000 19347 11052 0.989826 0.377209
2022-03-11 11:16:45 MIAX-TRADE CALL 2022-03-11 232.5 6,500 17105 3052 0.976887 0.346145
2022-03-11 11:13:05 MULTI-SWEEP PUT 2022-03-11 330.0 125,189 31294 20405 0.55005 0.197633
2022-03-11 11:16:33 MULTI-SWEEP PUT 2022-03-11 331.0 300,300 15040 3886 0.533394 0.185014
2022-03-11 11:12:59 COMPLEX AMEX-TRADE CALL 2022-04-14 41.0 273,900 3649 3386 0.318567 0.001901
2022-03-11 11:16:19 ARCA-SPLIT PUT 2022-03-11 327.0 77,559 11095 5689 0.570227 0.200563
2022-03-11 11:16:20 ARCA-TRADE PUT 2022-03-11 327.0 76,838 11095 5689 0.568514 0.19885
2022-03-11 11:12:26 ARCA-SPLIT PUT 2022-03-11 420.0 26,381 61931 54400 0.461754 0.135086
2022-03-11 11:11:46 MULTI-SWEEP PUT 2022-03-18 23.0 35,264 5406 2493 1.016061 0.104899
2022-03-11 11:14:10 MULTI-SWEEP CALL 2022-03-18 25.5 27,648 2445 1754 0.503119 0.022486
2022-03-11 11:10:41 MULTI-SWEEP CALL 2022-03-11 160.0 6,526 90992 36721 0.637122 0.287688
2022-03-11 11:10:19 MULTI-SWEEP CALL 2022-03-11 160.0 13,308 90318 36721 0.652607 0.303173
2022-03-11 11:13:05 MULTI-SWEEP PUT 2022-03-11 330.0 125,189 31294 20405 0.549993 0.197628
2022-03-11 11:12:59 COMPLEX AMEX-TRADE CALL 2022-04-14 41.0 273,900 3649 3386 0.326688 0.010012
2022-03-11 11:09:25 MULTI-SWEEP PUT 2022-03-11 330.0 98,737 29956 20405 0.530578 0.178161
2022-03-11 11:09:08 MULTI-SWEEP PUT 2022-03-11 16.0 5,556 9119 4165 1.219391 0.064311
2022-03-11 11:09:08 ARCA-TRADE PUT 2022-03-11 16.0 5,238 9066 4165 1.219391 0.064311
2022-03-11 11:09:04 MULTI-SWEEP CALL 2022-03-18 2.5 10,000 12984 2255 4.882295 0.869795
2022-03-11 11:09:05 ARCA-TRADE PUT 2022-03-11 16.0 14,988 8193 4165 1.237304 0.082224
2022-03-11 11:12:26 ARCA-SPLIT PUT 2022-03-11 420.0 26,381 61931 54400 0.461694 0.135176
2022-03-11 11:08:37 MULTI-SWEEP CALL 2022-03-18 190.0 271,965 3335 985 0.486387 0.00136
2022-03-11 11:08:31 MULTI-SWEEP PUT 2022-03-11 425.0 66,039 111174 26857 0.41022 0.123973
2022-03-11 11:11:46 MULTI-SWEEP PUT 2022-03-18 23.0 35,264 5406 2493 1.018093 0.101092
2022-03-11 11:08:10 MULTI-SWEEP PUT 2022-04-14 20.0 9,000 5774 1843 1.231412 0.578772
2022-03-11 11:07:55 OPENING MULTI-SWEEP PUT 2022-04-14 15.0 30,712 698 11 1.245692 0.043312
2022-03-11 11:07:36 BOX-TRADE PUT 2022-04-14 20.0 9,000 5174 1843 1.231582 0.578942
2022-03-11 11:07:26 MULTI-SWEEP PUT 2022-03-18 23.0 32,896 4838 2493 1.011382 0.10022
2022-03-11 11:07:26 MULTI-SWEEP PUT 2022-04-14 20.0 9,000 4574 1843 1.23158 0.57894
2022-03-11 11:10:41 MULTI-SWEEP CALL 2022-03-11 160.0 6,526 90992 36721 0.636581 0.281652
2022-03-11 11:07:16 MULTI-SWEEP PUT 2022-04-14 20.0 9,000 3974 1843 1.231826 0.579186
2022-03-11 11:06:58 OPENING MRX-TRADE CALL 2022-05-20 1.5 4,500 1017 419 1.840026 0.312826
2022-03-11 11:10:19 MULTI-SWEEP CALL 2022-03-11 160.0 13,308 90318 36721 0.652066 0.297137
2022-03-11 11:06:20 MULTI-SWEEP PUT 2022-03-11 422.0 53,988 28325 16751 0.442337 0.131636
2022-03-11 11:06:19 MULTI-SWEEP CALL 2022-03-11 160.0 14,078 86249 36721 0.619242 0.269808
2022-03-11 11:09:25 MULTI-SWEEP PUT 2022-03-11 330.0 98,737 29956 20405 0.533592 0.181227
2022-03-11 11:05:58 OPENING MULTI-SWEEP CALL 2022-03-11 17.0 22,000 14190 1253 1.666983 0.376213
2022-03-11 11:05:58 GEMX-TRADE CALL 2022-03-11 17.0 7,370 13686 1253 1.666983 0.376213
2022-03-11 11:09:08 MULTI-SWEEP PUT 2022-03-11 16.0 5,556 9119 4165 1.219581 0.064131
2022-03-11 11:09:08 ARCA-TRADE PUT 2022-03-11 16.0 5,238 9066 4165 1.219581 0.064131
2022-03-11 11:09:04 MULTI-SWEEP CALL 2022-03-18 2.5 10,000 12984 2255 4.891195 0.878695
2022-03-11 11:05:48 MULTI-SWEEP CALL 2022-03-11 333.0 28,308 31316 9892 0.506326 0.171911
2022-03-11 11:05:48 MULTI-SWEEP PUT 2022-04-14 20.0 10,500 3062 1843 1.231452 0.578812
2022-03-11 11:05:47 OPENING PHLX-TRADE CALL 2022-04-22 43.0 252,000 3005 4 0.465402 0.011117
2022-03-11 11:05:38 MULTI-SWEEP PUT 2022-04-14 20.0 11,340 2674 1843 1.23145 0.57881
2022-03-11 11:08:37 MULTI-SWEEP CALL 2022-03-18 190.0 271,965 3335 985 0.486356 0.001456
2022-03-11 11:08:31 MULTI-SWEEP PUT 2022-03-11 425.0 66,039 111174 26857 0.410113 0.124014
2022-03-11 11:05:13 MULTI-SWEEP CALL 2022-03-11 333.0 31,129 30574 9892 0.502743 0.168328
2022-03-11 11:05:05 OPENING MULTI-SWEEP CALL 2022-03-11 17.0 17,100 12184 1253 1.609759 0.318989
2022-03-11 11:05:05 NOM-TRADE CALL 2022-03-11 17.0 11,290 11820 1253 1.60976 0.31899
2022-03-11 11:08:10 MULTI-SWEEP PUT 2022-04-14 20.0 9,000 5774 1843 1.230125 0.577064
2022-03-11 11:07:55 OPENING MULTI-SWEEP PUT 2022-04-14 15.0 30,712 698 11 1.244301 0.041411
2022-03-11 11:04:34 EMLD-TRADE PUT 2022-03-11 426.0 74,000 51491 7219 0.396626 0.115103
2022-03-11 11:04:31 MULTI-SWEEP PUT 2022-04-14 20.0 12,010 1890 1843 1.23167 0.57903
2022-03-11 11:07:36 BOX-TRADE PUT 2022-04-14 20.0 9,000 5174 1843 1.230295 0.577234
2022-03-11 11:07:26 MULTI-SWEEP PUT 2022-04-14 20.0 9,000 4574 1843 1.230293 0.577232
2022-03-11 11:07:26 MULTI-SWEEP PUT 2022-03-18 23.0 32,896 4838 2493 1.013133 0.096132
2022-03-11 11:07:16 MULTI-SWEEP PUT 2022-04-14 20.0 9,000 3974 1843 1.230291 0.57723
2022-03-11 11:06:58 OPENING MRX-TRADE CALL 2022-05-20 1.5 4,500 1017 419 1.819705 0.292505
2022-03-11 11:06:20 MULTI-SWEEP PUT 2022-03-11 422.0 53,988 28325 16751 0.442268 0.13165
2022-03-11 11:06:19 MULTI-SWEEP CALL 2022-03-11 160.0 14,078 86249 36721 0.618696 0.263767
2022-03-11 11:05:58 OPENING MULTI-SWEEP CALL 2022-03-11 17.0 22,000 14190 1253 1.667901 0.377811
2022-03-11 11:05:58 GEMX-TRADE CALL 2022-03-11 17.0 7,370 13686 1253 1.667901 0.377811
2022-03-11 11:05:48 MULTI-SWEEP CALL 2022-03-11 333.0 28,308 31316 9892 0.506745 0.17227
2022-03-11 11:05:48 MULTI-SWEEP PUT 2022-04-14 20.0 10,500 3374 1843 1.229829 0.576768
2022-03-11 11:05:47 OPENING PHLX-TRADE CALL 2022-04-22 43.0 252,000 3005 6 0.464426 0.00986
2022-03-11 11:05:38 MULTI-SWEEP PUT 2022-04-14 20.0 11,340 2674 1843 1.229827 0.576766
2022-03-11 11:02:24 MULTI-SWEEP CALL 2022-03-11 160.0 10,500 81050 36721 0.624236 0.274802
2022-03-11 11:02:14 MULTI-SWEEP CALL 2022-04-14 9.0 28,714 15004 2303 0.693389 0.176489
2022-03-11 11:05:13 MULTI-SWEEP CALL 2022-03-11 333.0 31,129 30574 9892 0.502778 0.168303
2022-03-11 11:01:53 OPENING MULTI-SWEEP CALL 2022-04-14 80.0 349,965 1010 393 0.593023 2.91E-4
2022-03-11 11:05:05 OPENING MULTI-SWEEP CALL 2022-03-11 17.0 17,100 12184 1253 1.610658 0.320568
2022-03-11 11:05:05 NOM-TRADE CALL 2022-03-11 17.0 11,290 11820 1253 1.610659 0.320569
2022-03-11 11:01:30 MULTI-SWEEP CALL 2022-03-11 18.0 1,509 17367 5723 2.301582 1.043222
2022-03-11 11:01:18 MIAX-TRADE CALL 2022-03-11 17.0 9,000 9337 1253 1.638775 0.348005
2022-03-11 11:04:34 EMLD-TRADE PUT 2022-03-11 426.0 74,000 51491 7219 0.396509 0.114997
2022-03-11 11:04:31 MULTI-SWEEP PUT 2022-04-14 20.0 12,010 1890 1843 1.229814 0.576753
2022-03-11 11:00:44 OPENING MULTI-SWEEP CALL 2022-03-11 23.5 13,560 1731 4 1.830957 0.499627
2022-03-11 11:00:22 NOM-TRADE CALL 2022-04-14 9.0 29,187 13870 2303 0.66503 0.14813
2022-03-11 10:59:37 MULTI-SWEEP PUT 2022-03-11 335.0 75,960 1909 801 0.327367 0.087144
2022-03-11 11:02:24 MULTI-SWEEP CALL 2022-03-11 160.0 10,500 81050 36721 0.623617 0.268688
2022-03-11 11:02:14 MULTI-SWEEP CALL 2022-04-14 9.0 28,714 15004 2303 0.689984 0.171887
2022-03-11 11:01:53 OPENING MULTI-SWEEP CALL 2022-04-14 80.0 349,965 1010 393 0.593341 0.001956
2022-03-11 11:01:30 MULTI-SWEEP CALL 2022-03-11 18.0 1,509 17367 5723 2.30218 1.04292
2022-03-11 11:01:18 MIAX-TRADE CALL 2022-03-11 17.0 9,000 9337 1253 1.639673 0.349583
2022-03-11 10:57:55 MULTI-SWEEP PUT 2022-03-11 152.5 17,836 17300 16070 0.837893 0.336941
2022-03-11 10:57:48 NOM-SPLIT PUT 2023-01-20 5.0 90,042 1707 1405 1.044143 0.04456
2022-03-11 11:00:44 OPENING MULTI-SWEEP CALL 2022-03-11 23.5 13,560 1731 4 1.831903 0.502033
2022-03-11 10:57:23 AMEX-TRADE PUT 2022-03-11 424.0 42,340 41034 13382 0.42468 0.129537
2022-03-11 10:57:11 OPENING MULTI-SWEEP PUT 2022-03-11 335.0 129,114 1271 801 0.325133 0.08491
2022-03-11 11:00:22 NOM-TRADE CALL 2022-04-14 9.0 29,187 13870 2303 0.661638 0.143541
2022-03-11 10:56:39 PHLX-TRADE CALL 2022-03-11 160.0 10,500 77339 36721 0.606289 0.256855
2022-03-11 10:56:28 OPENING MULTI-SWEEP CALL 2022-04-22 36.5 26,130 3431 378 0.255579 0.001767
2022-03-11 10:56:15 OPENING MULTI-SWEEP CALL 2022-04-14 2.5 57,000 2359 29 1.624489 0.612309
2022-03-11 10:59:37 MULTI-SWEEP PUT 2022-03-11 335.0 75,960 1909 801 0.327908 0.088438
2022-03-11 10:55:48 MULTI-SWEEP CALL 2022-03-11 426.0 127,329 41218 11896 0.404676 0.123153
2022-03-11 10:55:43 OPENING MULTI-SWEEP CALL 2022-03-18 2.5 30,060 9791 165 3.254276 1.936546
2022-03-11 10:55:29 MULTI-SWEEP CALL 2022-04-14 9.0 27,225 12649 2303 0.665748 0.148848
2022-03-11 10:57:55 MULTI-SWEEP PUT 2022-03-11 152.5 17,836 17300 16070 0.838365 0.34086
2022-03-11 10:57:48 NOM-SPLIT PUT 2023-01-20 5.0 90,042 1707 1405 1.051938 0.051448
2022-03-11 10:54:27 OPENING MULTI-SWEEP PUT 2022-03-11 2.0 3,976 6527 1 6.845295 5.402445
2022-03-11 10:57:23 AMEX-TRADE PUT 2022-03-11 424.0 42,340 41034 13382 0.424599 0.129932
2022-03-11 10:57:11 OPENING MULTI-SWEEP PUT 2022-03-11 335.0 129,114 1271 801 0.325699 0.086229
2022-03-11 10:53:44 OPENING MULTI-SWEEP CALL 2022-04-14 7.5 14,967 1002 24 1.019655 0.010255
2022-03-11 10:56:39 PHLX-TRADE CALL 2022-03-11 160.0 10,500 77339 36721 0.605664 0.250735
2022-03-11 10:56:34 OPENING MULTI-SWEEP CALL 2022-04-22 36.5 25,558 6637 378 0.255143 0.001563
2022-03-11 10:56:28 OPENING MULTI-SWEEP CALL 2022-04-22 36.5 26,130 3431 378 0.255143 0.001563
2022-03-11 10:56:15 OPENING MULTI-SWEEP CALL 2022-04-14 2.5 57,000 2359 29 1.664131 0.653001
2022-03-11 10:55:48 MULTI-SWEEP CALL 2022-03-11 426.0 127,329 41218 11896 0.4048 0.123288
2022-03-11 10:55:43 OPENING MULTI-SWEEP CALL 2022-03-18 2.5 30,060 9779 165 3.23276 1.91484
2022-03-11 10:52:24 OPENING EMLD-SPLIT CALL 2022-03-11 2.0 67,824 8576 34 6.391958 4.949108
2022-03-11 10:52:24 OPENING EMLD-TRADE CALL 2022-03-11 2.0 67,608 8576 34 6.391958 4.949108
2022-03-11 10:55:29 MULTI-SWEEP CALL 2022-04-14 9.0 27,225 12649 2303 0.664136 0.146039
2022-03-11 10:52:09 CBOE-SPLIT PUT 2022-03-11 17.0 24,500 30384 4135 1.72494 0.43417
2022-03-11 10:52:10 OPENING BZX-TRADE CALL 2022-06-17 3.0 13,500 908 768 1.701069 0.209399
2022-03-11 10:52:06 MULTI-SWEEP CALL 2022-03-11 190.0 186,691 15969 1965 0.804669 0.217262
2022-03-11 10:51:48 OPENING MULTI-SWEEP CALL 2022-03-18 2.5 42,924 7570 165 3.203943 1.886213
2022-03-11 10:54:27 OPENING MULTI-SWEEP PUT 2022-03-11 2.0 3,976 6527 1 6.84323 5.39622
2022-03-11 10:51:09 OPENING MULTI-SWEEP CALL 2022-03-18 2.5 37,804 5481 165 3.120147 1.802417
2022-03-11 10:50:42 OPENING MULTI-SWEEP CALL 2022-03-18 2.5 20,256 3819 165 3.028721 1.710991
2022-03-11 10:50:34 OPENING MULTI-SWEEP PUT 2022-04-14 19.0 81,888 855 95 0.971902 0.030687
2022-03-11 10:50:11 OPENING MULTI-SWEEP PUT 2022-04-22 20.0 39,675 1437 153 0.825683 0.055369
2022-03-11 10:52:24 OPENING EMLD-SPLIT CALL 2022-03-11 2.0 67,824 8576 34 6.398457 4.951447
2022-03-11 10:49:13 MULTI-SWEEP CALL 2022-04-14 9.0 30,480 10477 2303 0.641863 0.124963
2022-03-11 10:52:24 OPENING EMLD-TRADE CALL 2022-03-11 2.0 67,608 8576 34 6.398458 4.951448
2022-03-11 10:49:11 MULTI-SWEEP CALL 2022-03-11 160.0 11,500 75061 36721 0.620187 0.270753
2022-03-11 10:49:13 NOM-TRADE CALL 2022-04-14 9.0 20,000 10476 2303 0.641863 0.124963
2022-03-11 10:52:10 OPENING BZX-TRADE CALL 2022-06-17 3.0 13,500 908 768 1.704952 0.216062
2022-03-11 10:52:06 MULTI-SWEEP CALL 2022-03-11 190.0 186,691 15969 1965 0.807387 0.227529
2022-03-11 10:48:56 MULTI-SWEEP CALL 2022-03-18 3.0 12,873 869 840 1.441556 0.101916
2022-03-11 10:51:48 OPENING MULTI-SWEEP CALL 2022-03-18 2.5 42,924 7570 165 3.197316 1.879396
2022-03-11 10:51:31 OPENING MULTI-SWEEP CALL 2022-03-18 2.5 14,553 6035 165 3.115598 1.797678
2022-03-11 10:48:19 MULTI-SWEEP PUT 2022-03-11 810.0 228,960 15056 2304 1.023836 0.331295
2022-03-11 10:51:09 OPENING MULTI-SWEEP CALL 2022-03-18 2.5 37,804 5481 165 3.109743 1.791823
2022-03-11 10:47:27 MULTI-SWEEP CALL 2022-03-11 15.0 6,513 9617 2701 1.849727 0.774807
2022-03-11 10:47:15 MULTI-SWEEP CALL 2022-03-11 160.0 12,500 73923 36721 0.620414 0.27098
2022-03-11 10:50:42 OPENING MULTI-SWEEP CALL 2022-03-18 2.5 20,256 3819 165 3.018612 1.700692
2022-03-11 10:50:34 OPENING MULTI-SWEEP PUT 2022-04-14 19.0 81,888 855 95 0.974412 0.033691
2022-03-11 10:50:11 OPENING MULTI-SWEEP PUT 2022-04-22 20.0 39,675 1437 153 0.828612 0.058496
2022-03-11 10:46:35 MULTI-SWEEP CALL 2022-03-11 430.0 36,001 50859 25290 0.412479 0.13445
2022-03-11 10:46:19 MULTI-SWEEP PUT 2022-03-11 425.0 147,582 92681 26857 0.419592 0.133345
2022-03-11 10:46:00 OPENING MULTI-SWEEP PUT 2022-03-11 79.0 26,318 715 248 1.114031 0.286032
2022-03-11 10:45:53 MULTI-SWEEP CALL 2022-04-14 33.0 35,875 6660 5749 0.401304 0.022759
2022-03-11 10:49:13 MULTI-SWEEP CALL 2022-04-14 9.0 30,480 10476 2303 0.638045 0.119948
2022-03-11 10:49:13 NOM-TRADE CALL 2022-04-14 9.0 20,000 10476 2303 0.638045 0.119948
2022-03-11 10:49:11 MULTI-SWEEP CALL 2022-03-11 160.0 11,500 75061 36721 0.61961 0.264681
2022-03-11 10:48:56 MULTI-SWEEP CALL 2022-03-18 3.0 12,873 869 840 1.444164 0.106664
2022-03-11 10:48:19 MULTI-SWEEP PUT 2022-03-11 810.0 228,960 15056 2304 1.024164 0.330909
2022-03-11 10:44:44 MULTI-SWEEP PUT 2022-03-11 14.0 25,000 9968 5523 1.860667 0.558447
2022-03-11 10:44:44 NOM-TRADE PUT 2022-03-11 14.0 7,680 9767 5523 1.860673 0.558453
2022-03-11 10:44:05 MULTI-SWEEP CALL 2022-03-25 43.0 14,846 4305 4144 0.776546 0.009536
2022-03-11 10:47:27 MULTI-SWEEP CALL 2022-03-11 15.0 6,513 9617 2701 1.850399 0.773239
2022-03-11 10:47:15 MULTI-SWEEP CALL 2022-03-11 160.0 12,500 73923 36721 0.619755 0.264826
2022-03-11 10:46:35 MULTI-SWEEP CALL 2022-03-11 430.0 36,001 50859 25290 0.412548 0.134375
2022-03-11 10:46:19 MULTI-SWEEP PUT 2022-03-11 425.0 147,582 92681 26857 0.41948 0.133381
2022-03-11 10:42:36 MULTI-SWEEP PUT 2022-03-11 419.0 25,720 20146 9785 0.47818 0.145933
2022-03-11 10:46:00 OPENING MULTI-SWEEP PUT 2022-03-11 79.0 26,318 715 248 1.113348 0.286732
2022-03-11 10:42:18 ARCA-SPLIT PUT 2022-03-11 7.0 31,328 5522 1933 1.670616 0.352136
2022-03-11 10:42:18 ARCA-TRADE PUT 2022-03-11 7.0 29,888 5522 1933 1.670607 0.352127
2022-03-11 10:42:15 OPENING AMEX-TRADE CALL 2022-05-20 17.5 1,225,000 5421 1640 0.957303 0.02959
2022-03-11 10:42:09 MULTI-SWEEP CALL 2022-03-11 190.0 94,075 13653 1965 0.831622 0.244215
2022-03-11 10:41:51 MULTI-SWEEP CALL 2022-03-11 332.5 93,809 7473 1289 0.497985 0.159802
2022-03-11 10:44:44 MULTI-SWEEP PUT 2022-03-11 14.0 25,000 9968 5523 1.860027 0.555777
2022-03-11 10:44:44 NOM-TRADE PUT 2022-03-11 14.0 7,680 9767 5523 1.860033 0.555783
2022-03-11 10:41:16 MULTI-SWEEP CALL 2022-03-11 429.0 85,828 44602 12480 0.40968 0.132085
2022-03-11 10:41:17 ARCA-TRADE CALL 2022-03-11 429.0 68,586 44602 12480 0.406995 0.1294
2022-03-11 10:41:00 OPENING BOX-TRADE PUT 2022-03-18 2.0 4,000 1602 73 1.336524 0.323374
2022-03-11 10:40:15 MULTI-SWEEP CALL 2022-04-14 9.0 36,894 8293 2303 0.635607 0.118707
2022-03-11 10:42:36 MULTI-SWEEP PUT 2022-03-11 419.0 25,720 20146 9785 0.478122 0.146566
2022-03-11 10:39:36 OPENING MULTI-SWEEP PUT 2022-03-18 2.0 4,000 1064 73 1.308948 0.295798
2022-03-11 10:39:35 OPENING MULTI-SWEEP CALL 2022-04-14 95.0 247,486 501 131 0.591973 6.91E-4
2022-03-11 10:42:18 ARCA-SPLIT PUT 2022-03-11 7.0 31,328 5522 1933 1.6686 0.34907
2022-03-11 10:39:12 CBOE-TRADE CALL 2022-03-11 429.0 51,285 43077 12480 0.416051 0.138456
2022-03-11 10:42:18 ARCA-TRADE PUT 2022-03-11 7.0 29,888 5522 1933 1.66851 0.34898
2022-03-11 10:42:15 OPENING AMEX-TRADE CALL 2022-05-20 17.5 1,225,000 5421 1640 0.959797 0.032435
2022-03-11 10:42:09 MULTI-SWEEP CALL 2022-03-11 190.0 94,075 13653 1965 0.831454 0.251596
2022-03-11 10:38:32 OPENING MULTI-SWEEP PUT 2022-03-18 2.0 4,000 602 73 1.287613 0.274463
2022-03-11 10:38:27 MULTI-SWEEP PUT 2022-03-11 422.0 33,065 22609 16751 0.455915 0.145214
2022-03-11 10:38:09 OPENING NOM-TRADE CALL 2022-04-14 28.0 76,095 3675 11 0.612273 0.050487
2022-03-11 10:41:16 MULTI-SWEEP CALL 2022-03-11 429.0 85,828 44602 12480 0.409762 0.132058
2022-03-11 10:41:17 ARCA-TRADE CALL 2022-03-11 429.0 68,586 44602 12480 0.407078 0.129374
2022-03-11 10:37:33 MULTI-SWEEP PUT 2022-04-14 45.0 286,580 3841 3065 0.536841 0.028536
2022-03-11 10:37:31 MULTI-SWEEP CALL 2022-04-14 9.0 39,156 7213 2303 0.637818 0.120918
2022-03-11 10:41:00 OPENING BOX-TRADE PUT 2022-03-18 2.0 4,000 1602 73 1.338156 0.324846
2022-03-11 10:40:15 MULTI-SWEEP CALL 2022-04-14 9.0 36,894 8293 2303 0.632215 0.114118
2022-03-11 10:36:45 MULTI-SWEEP CALL 2022-04-14 9.0 31,042 6099 2303 0.627481 0.110581
2022-03-11 10:36:40 MULTI-SWEEP PUT 2022-03-11 170.0 28,000 4630 1987 0.856054 0.306946
2022-03-11 10:39:36 OPENING MULTI-SWEEP PUT 2022-03-18 2.0 4,000 1102 73 1.310597 0.297287
2022-03-11 10:36:04 MULTI-SWEEP PUT 2022-03-11 17.0 29,500 27696 4135 1.846928 0.556158
2022-03-11 10:35:53 OPENING MULTI-SWEEP PUT 2022-12-16 15.0 267,516 812 300 0.918857 0.031949
2022-03-11 10:39:12 CBOE-TRADE CALL 2022-03-11 429.0 51,285 43077 12480 0.416127 0.138423
2022-03-11 10:35:38 OPENING MULTI-SWEEP CALL 2022-04-22 37.0 29,595 1973 1 0.705263 0.080907
2022-03-11 10:35:21 MULTI-SWEEP CALL 2022-03-11 110.0 7,986 14891 11052 0.99844 0.388334
2022-03-11 10:35:21 NOM-TRADE CALL 2022-03-11 110.0 6,105 14861 11052 0.999187 0.389081
2022-03-11 10:38:32 OPENING MULTI-SWEEP PUT 2022-03-18 2.0 4,000 602 73 1.282638 0.269328
2022-03-11 10:35:18 MPRL-TRADE CALL 2022-03-11 110.0 6,930 14145 11052 1.004405 0.394299
2022-03-11 10:38:27 MULTI-SWEEP PUT 2022-03-11 422.0 33,065 22609 16751 0.455839 0.145221
2022-03-11 10:38:09 OPENING NOM-TRADE CALL 2022-04-14 28.0 76,095 3675 11 0.61674 0.053966
2022-03-11 10:34:50 MULTI-SWEEP PUT 2022-03-11 423.0 63,690 18975 12817 0.442621 0.139433
2022-03-11 10:37:33 MULTI-SWEEP PUT 2022-04-14 45.0 286,580 3841 3065 0.536451 0.026988
2022-03-11 10:37:31 MULTI-SWEEP CALL 2022-04-14 9.0 39,156 7213 2303 0.633495 0.115398
2022-03-11 10:34:00 PHLX-TRADE CALL 2022-03-11 52.0 4,000 2693 2258 0.524691 0.214711
2022-03-11 10:36:45 MULTI-SWEEP CALL 2022-04-14 9.0 31,042 6099 2303 0.623184 0.105087
2022-03-11 10:36:40 MULTI-SWEEP PUT 2022-03-11 170.0 28,000 4630 1987 0.85605 0.306555
2022-03-11 10:33:15 MULTI-SWEEP CALL 2022-04-14 9.0 40,774 5188 2303 0.612606 0.095706
2022-03-11 10:36:04 MULTI-SWEEP PUT 2022-03-11 17.0 29,500 27696 4135 1.844879 0.554789
2022-03-11 10:35:53 OPENING MULTI-SWEEP PUT 2022-12-16 15.0 267,516 812 300 0.919446 0.032568
2022-03-11 10:35:48 MULTI-SWEEP CALL 2022-08-19 22.5 142,296 1047 914 0.828182 0.014395
2022-03-11 10:35:38 OPENING MULTI-SWEEP CALL 2022-04-22 37.0 29,595 1973 1 0.704043 0.079532
2022-03-11 10:32:28 MULTI-SWEEP CALL 2022-03-11 333.0 29,782 24348 9892 0.514092 0.179677
2022-03-11 10:35:21 MULTI-SWEEP CALL 2022-03-11 110.0 7,986 14891 11052 0.998329 0.385712
2022-03-11 10:35:21 NOM-TRADE CALL 2022-03-11 110.0 6,105 14861 11052 0.999076 0.386459
2022-03-11 10:35:18 MPRL-TRADE CALL 2022-03-11 110.0 6,930 14145 11052 1.004296 0.391679
2022-03-11 10:31:57 OPENING MULTI-SWEEP CALL 2022-03-11 2.0 21,000 3836 34 8.297905 6.855055
2022-03-11 10:31:54 MULTI-SWEEP PUT 2022-03-11 95.0 65,744 1885 1302 1.41283 0.29289
2022-03-11 10:34:50 MULTI-SWEEP PUT 2022-03-11 423.0 63,690 18975 12817 0.442523 0.139817
2022-03-11 10:31:29 MULTI-SWEEP PUT 2022-03-11 198.0 147,971 6272 4693 0.515731 0.149479
2022-03-11 10:34:00 PHLX-TRADE CALL 2022-03-11 52.0 4,000 2693 2258 0.525273 0.215249
2022-03-11 10:30:40 MULTI-SWEEP PUT 2022-03-11 33.0 15,572 6634 4245 0.985259 0.269894
2022-03-11 10:33:15 MULTI-SWEEP CALL 2022-04-14 9.0 40,774 5188 2303 0.608841 0.090744
2022-03-11 10:29:51 BOX-SPLIT CALL 2022-04-14 5.0 70,000 5227 1864 1.164841 0.144611
2022-03-11 10:29:51 BOX-TRADE CALL 2022-04-14 5.0 38,710 4813 1864 1.164841 0.144611
2022-03-11 10:32:28 MULTI-SWEEP CALL 2022-03-11 333.0 29,782 24348 9892 0.514124 0.179649
2022-03-11 10:29:31 BOX-SPLIT CALL 2022-04-14 5.0 70,000 4227 1864 1.174351 0.154121
2022-03-11 10:31:57 OPENING MULTI-SWEEP CALL 2022-03-11 2.0 21,000 3836 34 8.302144 6.855134
2022-03-11 10:31:54 MULTI-SWEEP PUT 2022-03-11 95.0 65,744 1822 1302 1.411695 0.293725
2022-03-11 10:31:29 MULTI-SWEEP PUT 2022-03-11 198.0 147,971 6272 4693 0.515487 0.149619
2022-03-11 10:28:00 OPENING MULTI-SWEEP CALL 2022-03-11 2.5 1,560 9851 81 7.58509 6.14224
2022-03-11 10:27:56 MULTI-SWEEP CALL 2022-03-11 23.0 41,949 1441 1395 1.70958 0.31647
2022-03-11 10:30:40 MULTI-SWEEP PUT 2022-03-11 33.0 15,572 6634 4245 0.983906 0.26407
2022-03-11 10:27:21 MULTI-SWEEP CALL 2022-03-11 18.0 1,800 15525 5723 1.971097 0.712737
2022-03-11 10:27:20 MULTI-SWEEP CALL 2022-03-11 190.0 100,714 11202 1965 0.87885 0.291443
2022-03-11 10:27:00 MULTI-SWEEP CALL 2022-04-14 5.0 73,645 2227 1864 1.131455 0.111225
2022-03-11 10:26:57 OPENING MULTI-SWEEP PUT 2022-03-11 2.0 8,060 2220 1 5.812784 4.369934
2022-03-11 10:29:51 BOX-SPLIT CALL 2022-04-14 5.0 70,000 5227 1864 1.181127 0.159027
2022-03-11 10:29:51 BOX-TRADE CALL 2022-04-14 5.0 38,710 4813 1864 1.181127 0.159027
2022-03-11 10:29:31 BOX-SPLIT CALL 2022-04-14 5.0 70,000 4227 1864 1.190579 0.168479
2022-03-11 10:26:12 OPENING MULTI-SWEEP CALL 2022-04-14 9.0 86,632 2889 2303 0.592652 0.075752
2022-03-11 10:26:03 OPENING MULTI-SWEEP CALL 2022-04-14 28.0 67,250 549 258 0.776066 0.025784
2022-03-11 10:25:28 OPENING EMLD-TRADE CALL 2022-03-11 2.5 2,379 9074 81 5.845679 4.402829
2022-03-11 10:28:00 OPENING MULTI-SWEEP CALL 2022-03-11 2.5 1,560 9851 81 7.58688 6.13987
2022-03-11 10:25:06 MULTI-SWEEP CALL 2022-03-11 33.0 28,739 2131 1629 0.96299 0.247625
2022-03-11 10:27:56 MULTI-SWEEP CALL 2022-03-11 23.0 41,949 1441 1395 1.777562 0.386112
2022-03-11 10:27:21 MULTI-SWEEP CALL 2022-03-11 18.0 1,800 15679 5723 1.971737 0.712477
2022-03-11 10:27:20 MULTI-SWEEP CALL 2022-03-11 190.0 100,714 11202 1965 0.878666 0.298808
2022-03-11 10:27:00 MULTI-SWEEP CALL 2022-04-14 5.0 73,645 2227 1864 1.134924 0.112824
2022-03-11 10:26:57 OPENING MULTI-SWEEP PUT 2022-03-11 2.0 8,060 2220 1 5.810246 4.363236
2022-03-11 10:26:12 OPENING MULTI-SWEEP CALL 2022-04-14 9.0 86,632 2889 2303 0.584969 0.066872
2022-03-11 10:23:23 OPENING MULTI-SWEEP PUT 2022-07-15 15.0 171,598 835 121 1.02952 0.032056
2022-03-11 10:26:03 OPENING MULTI-SWEEP CALL 2022-04-14 28.0 67,250 549 258 0.769791 0.019387
2022-03-11 10:25:28 OPENING EMLD-TRADE CALL 2022-03-11 2.5 2,379 9074 81 5.847565 4.400555
2022-03-11 10:22:19 OPENING MULTI-SWEEP CALL 2022-04-14 55.0 251,995 941 172 0.958224 0.094729
2022-03-11 10:25:06 MULTI-SWEEP CALL 2022-03-11 33.0 28,739 2131 1629 0.965365 0.245529
2022-03-11 10:21:40 OPENING MULTI-SWEEP PUT 2022-04-14 35.0 34,798 617 217 0.9213 0.061262
2022-03-11 10:21:22 OPENING MULTI-SWEEP PUT 2022-10-21 17.5 156,160 1095 340 0.8462 0.034813
2022-03-11 10:21:21 MULTI-SWEEP CALL 2022-03-11 160.0 22,000 57830 36721 0.649702 0.300268
2022-03-11 10:21:11 MULTI-SWEEP PUT 2023-01-20 17.5 611,819 2558 2293 0.816219 0.047712
2022-03-11 10:21:09 MULTI-SWEEP PUT 2022-03-18 14.5 64,995 4550 2244 1.229204 0.064014
2022-03-11 10:23:49 MULTI-SWEEP CALL 2022-03-18 7.0 19,000 1231 733 1.209582 0.103162
2022-03-11 10:20:29 BZX-TRADE CALL 2022-03-11 333.0 36,952 21617 9892 0.526045 0.19163
2022-03-11 10:23:23 OPENING MULTI-SWEEP PUT 2022-07-15 15.0 171,598 835 121 1.029953 0.032344
2022-03-11 10:20:23 OPENING MULTI-SWEEP CALL 2022-04-01 33.5 37,570 16099 156 0.730232 0.066996
2022-03-11 10:20:20 OPENING MULTI-SWEEP CALL 2022-04-14 2.5 21,252 689 29 1.497181 0.485001
2022-03-11 10:19:59 OPENING MULTI-SWEEP PUT 2022-04-01 20.0 38,896 6167 239 0.944151 0.074437
2022-03-11 10:19:47 MULTI-SWEEP CALL 2022-03-11 430.0 37,789 37233 25290 0.431312 0.153283
2022-03-11 10:22:19 OPENING MULTI-SWEEP CALL 2022-04-14 55.0 251,995 941 172 0.9564 0.078803
2022-03-11 10:19:18 CBOE-SPLIT PUT 2022-03-11 6.0 2,000 2517 2450 1.807753 0.451953
2022-03-11 10:19:07 OPENING MULTI-SWEEP PUT 2022-04-14 30.0 1,829,068 4157 193 0.889908 0.047038
2022-03-11 10:19:07 OPENING PHLX-TRADE PUT 2022-04-14 30.0 337,040 2743 193 0.889908 0.047038
2022-03-11 10:18:59 MULTI-SWEEP CALL 2022-03-25 26.0 160,159 2411 2017 0.752276 0.021875
2022-03-11 10:21:40 OPENING MULTI-SWEEP PUT 2022-04-14 35.0 34,798 617 217 0.92214 0.062359
2022-03-11 10:18:55 MULTI-SWEEP PUT 2022-03-14 418.0 426,801 6693 4282 0.263827 0.003598
2022-03-11 10:21:22 OPENING MULTI-SWEEP PUT 2022-10-21 17.5 156,160 1095 340 0.848268 0.036796
2022-03-11 10:21:21 MULTI-SWEEP CALL 2022-03-11 160.0 22,000 57830 36721 0.649055 0.294126
2022-03-11 10:21:11 MULTI-SWEEP PUT 2023-01-20 17.5 611,819 2558 2293 0.816892 0.048398
2022-03-11 10:21:09 MULTI-SWEEP PUT 2022-03-18 14.5 64,995 4550 2244 1.230319 0.065659
2022-03-11 10:18:21 MULTI-SWEEP CALL 2022-03-14 426.0 340,000 3669 3378 0.232408 0.005157
2022-03-11 10:20:49 OPENING MULTI-SWEEP CALL 2022-04-08 34.5 41,700 10288 55 0.714349 0.069618
2022-03-11 10:20:29 BZX-TRADE CALL 2022-03-11 333.0 36,952 21617 9892 0.52608 0.191605
2022-03-11 10:20:23 OPENING MULTI-SWEEP CALL 2022-04-01 33.5 37,690 16099 156 0.729593 0.06529
2022-03-11 10:20:20 OPENING MULTI-SWEEP CALL 2022-04-14 2.5 21,252 689 29 1.434698 0.423568
2022-03-11 10:17:29 MULTI-SWEEP CALL 2022-03-11 160.0 18,525 55903 36721 0.639317 0.289883
2022-03-11 10:17:25 MULTI-SWEEP CALL 2022-03-11 160.0 17,021 55181 36721 0.64514 0.295706
2022-03-11 10:19:59 OPENING MULTI-SWEEP PUT 2022-04-01 20.0 38,896 6167 239 0.9449 0.076159
2022-03-11 10:19:47 MULTI-SWEEP CALL 2022-03-11 430.0 37,789 37233 25290 0.431381 0.153208
2022-03-11 10:16:47 BZX-TRADE CALL 2022-05-20 30.0 146,616 4343 3166 0.650275 0.03879
2022-03-11 10:19:18 CBOE-SPLIT PUT 2022-03-11 6.0 2,000 2517 2450 1.805189 0.456339
2022-03-11 10:19:07 OPENING MULTI-SWEEP PUT 2022-04-14 30.0 1,829,068 4157 193 0.890544 0.047073
2022-03-11 10:19:07 OPENING PHLX-TRADE PUT 2022-04-14 30.0 337,040 2743 193 0.890544 0.047073
2022-03-11 10:18:59 MULTI-SWEEP CALL 2022-03-25 26.0 160,159 2411 2017 0.750904 0.021084
2022-03-11 10:18:55 MULTI-SWEEP PUT 2022-03-14 418.0 426,801 6693 4282 0.26401 0.003816
2022-03-11 10:15:50 OPENING MULTI-SWEEP PUT 2023-01-20 3.0 138,897 1987 3 1.070317 0.392978
2022-03-11 10:15:50 OPENING PHLX-TRADE PUT 2023-01-20 3.0 40,600 1663 3 1.070317 0.392978
2022-03-11 10:15:39 OPENING MULTI-SWEEP PUT 2022-10-21 25.0 234,780 618 0 0.471816 0.01191
2022-03-11 10:15:32 MULTI-SWEEP CALL 2022-03-11 429.0 37,028 35767 12480 0.429807 0.152212
2022-03-11 10:18:21 MULTI-SWEEP CALL 2022-03-14 426.0 340,000 3669 3378 0.23212 0.004855
2022-03-11 10:15:21 MULTI-SWEEP PUT 2022-03-11 332.0 185,700 24184 4647 0.525894 0.185962
2022-03-11 10:14:55 BOX-TRADE CALL 2022-03-11 86.0 18,000 4298 3756 0.705071 0.18298
2022-03-11 10:14:51 OPENING MULTI-SWEEP PUT 2022-07-15 20.0 174,040 611 58 1.073718 0.018258
2022-03-11 10:17:29 MULTI-SWEEP CALL 2022-03-11 160.0 18,525 55923 36721 0.638642 0.283713
2022-03-11 10:17:25 MULTI-SWEEP CALL 2022-03-11 160.0 17,021 55181 36721 0.644467 0.289538
2022-03-11 10:14:11 BXO-TRADE PUT 2022-03-11 425.0 107,640 65930 26857 0.440167 0.15392
2022-03-11 10:16:47 BZX-TRADE CALL 2022-05-20 30.0 146,616 4343 3166 0.648526 0.038926
2022-03-11 10:13:49 CBOE-TRADE CALL 2022-03-11 232.5 49,608 5747 3052 0.933803 0.304025
2022-03-11 10:13:11 OPENING MULTI-SWEEP PUT 2022-03-18 2.5 12,000 4608 323 2.907533 1.656293
2022-03-11 10:13:11 OPENING PHLX-TRADE PUT 2022-03-18 2.5 2,780 3664 323 2.907533 1.656293
2022-03-11 10:15:50 OPENING MULTI-SWEEP PUT 2023-01-20 3.0 138,897 1987 3 1.051309 0.373956
2022-03-11 10:15:50 OPENING PHLX-TRADE PUT 2023-01-20 3.0 40,600 1663 3 1.051309 0.373956
2022-03-11 10:15:39 OPENING MULTI-SWEEP PUT 2022-10-21 25.0 234,780 618 0 0.472509 0.012484
2022-03-11 10:12:49 MULTI-SWEEP PUT 2022-03-11 17.0 18,000 20678 4135 1.594288 0.303518
2022-03-11 10:15:32 MULTI-SWEEP CALL 2022-03-11 429.0 37,028 35767 12480 0.429888 0.152184
2022-03-11 10:12:47 MULTI-SWEEP PUT 2022-03-11 425.0 195,526 63821 26857 0.440803 0.154556
2022-03-11 10:15:21 MULTI-SWEEP PUT 2022-03-11 332.0 185,700 24184 4647 0.525812 0.18592
2022-03-11 10:14:55 BOX-TRADE CALL 2022-03-11 86.0 18,000 4298 3756 0.705736 0.184058
2022-03-11 10:14:51 OPENING MULTI-SWEEP PUT 2022-07-15 20.0 174,040 611 60 1.075248 0.018208
2022-03-11 10:11:45 OPENING MULTI-SWEEP PUT 2023-01-20 32.5 792,299 2641 1 0.630574 0.031725
2022-03-11 10:11:45 OPENING PHLX-TRADE PUT 2023-01-20 32.5 225,000 1673 1 0.630574 0.031725
2022-03-11 10:11:39 OPENING MULTI-SWEEP CALL 2022-08-19 19.0 42,500 700 158 0.351495 0.021697
2022-03-11 10:14:11 BXO-TRADE PUT 2022-03-11 425.0 107,640 65930 26857 0.440052 0.153953
2022-03-11 10:13:49 CBOE-TRADE CALL 2022-03-11 232.5 49,608 5747 3052 0.933293 0.302551
2022-03-11 10:13:11 OPENING MULTI-SWEEP PUT 2022-03-18 2.5 12,000 4608 323 2.906147 1.654197
2022-03-11 10:13:11 OPENING PHLX-TRADE PUT 2022-03-18 2.5 2,780 3664 323 2.906147 1.654197
2022-03-11 10:12:49 MULTI-SWEEP PUT 2022-03-11 17.0 18,000 20678 4135 1.592728 0.302638
2022-03-11 10:12:47 MULTI-SWEEP PUT 2022-03-11 425.0 195,526 63821 26857 0.441192 0.155093
2022-03-11 10:09:44 MULTI-SWEEP PUT 2022-03-11 425.0 170,171 54730 26857 0.440519 0.154272
2022-03-11 10:11:45 OPENING MULTI-SWEEP PUT 2023-01-20 32.5 567,299 2641 1 0.630997 0.032087
2022-03-11 10:11:39 OPENING MULTI-SWEEP CALL 2022-08-19 19.0 42,500 700 158 0.354372 0.024567
2022-03-11 10:07:45 PHLX-TRADE PUT 2022-03-11 17.0 15,500 17919 4135 1.604133 0.313363
2022-03-11 10:09:44 MULTI-SWEEP PUT 2022-03-11 425.0 170,171 54730 26857 0.440386 0.154287
2022-03-11 10:06:30 CBOE-SPLIT CALL 2022-03-11 25.5 21,164 2245 1801 1.163725 0.258463
2022-03-11 10:06:25 PHLX-TRADE CALL 2022-03-11 92.0 17,000 2854 562 1.307663 0.362225
2022-03-11 10:07:45 PHLX-TRADE PUT 2022-03-11 17.0 15,500 17919 4135 1.602715 0.312625
2022-03-11 10:05:14 OPENING MRX-TRADE CALL 2022-07-15 2.5 19,000 2282 566 1.155417 0.166371
2022-03-11 10:04:56 MULTI-SWEEP CALL 2022-03-11 430.0 26,051 30225 25290 0.433876 0.155847
2022-03-11 10:06:30 CBOE-SPLIT CALL 2022-03-11 25.5 21,164 2245 1801 1.159894 0.252417
2022-03-11 10:06:25 PHLX-TRADE CALL 2022-03-11 92.0 17,000 2854 562 1.307587 0.362066
2022-03-11 10:05:14 OPENING MRX-TRADE CALL 2022-07-15 2.5 19,000 2282 566 1.185688 0.198054
2022-03-11 10:02:26 OPENING MULTI-SWEEP CALL 2022-07-15 2.5 19,995 1212 566 1.278697 0.289651
2022-03-11 10:04:56 MULTI-SWEEP CALL 2022-03-11 430.0 26,051 30225 25290 0.433948 0.155775
2022-03-11 10:01:33 OPENING MULTI-SWEEP PUT 2022-06-17 25.0 38,770 562 387 0.702202 0.012961
2022-03-11 10:01:25 MULTI-SWEEP PUT 2022-03-11 427.0 166,088 43870 8291 0.430321 0.151372
2022-03-11 10:00:30 MULTI-SWEEP CALL 2022-03-14 334.0 113,004 4567 2238 0.293216 0.018555
2022-03-11 10:02:26 OPENING MULTI-SWEEP CALL 2022-07-15 2.5 19,995 1212 566 1.285831 0.298197
2022-03-11 10:00:05 MULTI-SWEEP CALL 2022-03-11 18.0 2,396 11680 5723 1.816556 0.558196
2022-03-11 10:00:06 BZX-TRADE CALL 2022-03-11 18.0 2,272 11675 5723 1.753952 0.495592
2022-03-11 10:01:33 OPENING MULTI-SWEEP PUT 2022-06-17 25.0 38,770 562 387 0.702109 0.013231
2022-03-11 09:59:30 MULTI-SWEEP CALL 2022-03-14 340.0 46,690 4452 3275 0.268748 0.015184
2022-03-11 10:01:25 MULTI-SWEEP PUT 2022-03-11 427.0 166,088 43870 8291 0.429603 0.150663
2022-03-11 09:59:02 MULTI-SWEEP PUT 2022-03-11 331.0 114,605 8491 3886 0.569138 0.220773
2022-03-11 09:58:38 OPENING MULTI-SWEEP PUT 2022-03-18 28.0 30,271 3857 811 0.65616 0.046503
2022-03-11 10:00:30 MULTI-SWEEP CALL 2022-03-14 334.0 113,004 4567 2238 0.293171 0.0184
2022-03-11 10:00:05 MULTI-SWEEP CALL 2022-03-11 18.0 2,396 11680 5723 1.817265 0.558005
2022-03-11 10:00:06 BZX-TRADE CALL 2022-03-11 18.0 2,272 11675 5723 1.754673 0.495413
2022-03-11 09:57:26 OPENING MULTI-SWEEP PUT 2022-04-14 8.0 2,000 500 7 0.883955 0.081107
2022-03-11 09:57:04 MULTI-SWEEP PUT 2022-04-14 23.0 79,799 1036 867 0.773563 0.037378
2022-03-11 09:59:30 MULTI-SWEEP CALL 2022-03-14 340.0 46,690 4452 3275 0.268717 0.014954
2022-03-11 09:56:44 OPENING MULTI-SWEEP PUT 2022-04-14 21.0 130,000 1464 232 0.820151 0.062304
2022-03-11 09:56:41 OPENING MULTI-SWEEP PUT 2022-04-14 21.0 231,250 944 232 0.824372 0.066525
2022-03-11 09:59:02 MULTI-SWEEP PUT 2022-03-11 331.0 114,605 8491 3886 0.569082 0.220702
2022-03-11 09:56:23 OPENING MULTI-SWEEP CALL 2022-04-14 2.5 14,858 10122 1293 1.617068 0.448418
2022-03-11 09:56:22 OPENING MULTI-SWEEP CALL 2022-04-14 2.5 35,128 8635 1293 1.682184 0.513534
2022-03-11 09:56:23 BZX-TRADE CALL 2022-04-14 2.5 5,590 9206 1293 1.682184 0.513534
2022-03-11 09:56:22 BOX-TRADE CALL 2022-04-14 2.5 10,000 8635 1293 1.682184 0.513534
2022-03-11 09:56:07 MULTI-SWEEP PUT 2022-03-11 428.0 161,551 30385 8457 0.423284 0.144874
2022-03-11 09:56:02 OPENING MULTI-SWEEP CALL 2022-04-14 2.5 50,000 5122 1293 1.767623 0.598973
2022-03-11 09:56:02 CBOE-TRADE CALL 2022-04-14 2.5 9,940 2843 1293 1.767623 0.598973
2022-03-11 09:55:36 OPENING MULTI-SWEEP PUT 2022-05-20 47.5 215,000 501 145 0.659074 0.010272
2022-03-11 09:55:28 OPENING MULTI-SWEEP CALL 2022-06-17 26.0 152,500 520 130 0.621196 0.014681
2022-03-11 09:55:22 MULTI-SWEEP CALL 2022-03-18 7.5 17,000 1944 1856 1.330488 0.064818
2022-03-11 09:55:18 OPENING MULTI-SWEEP PUT 2022-03-16 194.0 59,000 1014 234 0.381496 0.015992
2022-03-11 09:57:26 OPENING MULTI-SWEEP PUT 2022-04-14 8.0 2,000 500 7 0.878058 0.075362
2022-03-11 09:57:04 MULTI-SWEEP PUT 2022-04-14 23.0 79,799 1036 867 0.772775 0.035445
2022-03-11 09:56:44 OPENING MULTI-SWEEP PUT 2022-04-14 21.0 130,000 1464 232 0.81334 0.055461
2022-03-11 09:56:41 OPENING MULTI-SWEEP PUT 2022-04-14 21.0 231,250 944 232 0.817583 0.059704
2022-03-11 09:54:24 EDGX-TRADE PUT 2022-03-11 425.0 88,366 32733 26857 0.447849 0.161602
2022-03-11 09:56:23 OPENING MULTI-SWEEP CALL 2022-04-14 2.5 14,858 10122 1293 1.623053 0.455453
2022-03-11 09:54:05 OPENING MULTI-SWEEP PUT 2022-03-18 2.5 1,608 1608 323 2.795973 1.544733
2022-03-11 09:56:22 OPENING MULTI-SWEEP CALL 2022-04-14 2.5 25,128 7635 1293 1.688338 0.520738
2022-03-11 09:56:23 BZX-TRADE CALL 2022-04-14 2.5 5,590 9206 1293 1.688339 0.520739
2022-03-11 09:56:07 MULTI-SWEEP PUT 2022-03-11 428.0 161,551 30385 8457 0.423111 0.144555
2022-03-11 09:56:02 OPENING MULTI-SWEEP CALL 2022-04-14 2.5 40,060 5122 1293 1.773764 0.606164
2022-03-11 09:53:34 EMLD-SPLIT PUT 2022-03-11 428.0 166,400 25243 8457 0.423299 0.144889
2022-03-11 09:53:34 OPENING MULTI-SWEEP PUT 2022-03-11 120.0 28,204 640 343 1.641782 0.294782
2022-03-11 09:53:34 EMLD-TRADE PUT 2022-03-11 428.0 164,112 25243 8457 0.421107 0.142697
2022-03-11 09:55:36 OPENING MULTI-SWEEP PUT 2022-05-20 47.5 215,000 501 145 0.657732 0.009231
2022-03-11 09:55:28 OPENING MULTI-SWEEP CALL 2022-06-17 26.0 152,500 520 130 0.626413 0.019529
2022-03-11 09:53:16 OPENING MULTI-SWEEP PUT 2022-03-18 2.5 1,608 1072 323 2.812818 1.561578
2022-03-11 09:55:18 OPENING MULTI-SWEEP PUT 2022-03-16 194.0 59,000 1014 234 0.381559 0.016246
2022-03-11 09:52:51 OPENING MULTI-SWEEP PUT 2022-06-17 55.0 376,950 1212 277 0.644238 0.006715
2022-03-11 09:52:13 OPENING MULTI-SWEEP PUT 2022-03-18 53.5 230,211 2104 35 0.487411 0.035598
2022-03-11 09:52:04 OPENING MULTI-SWEEP PUT 2022-03-18 28.0 32,000 1960 811 0.647111 0.037454
2022-03-11 09:54:24 EDGX-TRADE PUT 2022-03-11 425.0 88,366 32733 26857 0.44775 0.161651
2022-03-11 09:54:05 OPENING MULTI-SWEEP PUT 2022-03-18 2.5 1,608 1608 323 2.783718 1.531768
2022-03-11 09:51:34 OPENING ARCA-TRADE PUT 2022-03-18 16.0 50,000 502 187 0.961597 0.001584
2022-03-11 09:51:09 MULTI-SWEEP PUT 2022-03-11 157.5 81,157 15841 13483 0.690147 0.299412
2022-03-11 09:51:07 MULTI-SWEEP PUT 2022-03-11 157.5 65,943 14904 13483 0.682927 0.292192
2022-03-11 09:53:34 EMLD-SPLIT PUT 2022-03-11 428.0 166,400 25243 8457 0.423159 0.144603
2022-03-11 09:53:34 OPENING MULTI-SWEEP PUT 2022-03-11 120.0 28,204 640 343 1.641443 0.292383
2022-03-11 09:53:34 EMLD-TRADE PUT 2022-03-11 428.0 164,112 25243 8457 0.420967 0.142411
2022-03-11 09:53:16 OPENING MULTI-SWEEP PUT 2022-03-18 2.5 1,608 1072 323 2.81113 1.55918
2022-03-11 09:52:51 OPENING MULTI-SWEEP PUT 2022-06-17 55.0 376,950 1212 277 0.641752 0.004464
2022-03-11 09:50:22 OPENING MULTI-SWEEP CALL 2022-03-18 51.5 16,512 527 444 0.327512 0.006938
2022-03-11 09:52:13 OPENING MULTI-SWEEP PUT 2022-03-18 53.5 230,211 2104 35 0.492153 0.040519
2022-03-11 09:51:09 MULTI-SWEEP PUT 2022-03-11 157.5 80,983 15839 13483 0.691248 0.301853
2022-03-11 09:51:07 MULTI-SWEEP PUT 2022-03-11 157.5 65,943 14904 13483 0.684021 0.294626
2022-03-11 09:48:44 MULTI-SWEEP PUT 2022-03-18 23.0 39,412 2667 2493 0.939848 0.028686
2022-03-11 09:48:42 MULTI-SWEEP PUT 2022-03-11 7.0 15,792 3992 1933 1.905556 0.587076
2022-03-11 09:48:43 NOM-TRADE PUT 2022-03-11 7.0 15,732 3992 1933 1.877579 0.559099
2022-03-11 09:50:22 OPENING MULTI-SWEEP CALL 2022-03-18 51.5 16,512 527 444 0.327157 0.005395
2022-03-11 09:48:01 OPENING MULTI-SWEEP CALL 2022-03-11 2.5 7,828 3304 81 4.936616 3.493766
2022-03-11 09:47:44 OPENING MULTI-SWEEP CALL 2022-03-11 2.5 10,888 2804 81 4.521987 3.079137
2022-03-11 09:47:07 OPENING MULTI-SWEEP CALL 2022-04-14 62.0 61,100 1880 123 0.296851 0.00724
2022-03-11 09:47:01 OPENING MULTI-SWEEP CALL 2022-04-14 62.0 65,587 1269 123 0.296864 0.007253
2022-03-11 09:46:32 OPENING CBOE-TRADE CALL 2022-07-15 15.0 14,990 1499 334 1.085959 0.042139
2022-03-11 09:48:44 MULTI-SWEEP PUT 2022-03-18 23.0 39,412 2667 2493 0.934947 0.017946
2022-03-11 09:48:42 MULTI-SWEEP PUT 2022-03-11 7.0 15,792 3992 1933 1.878363 0.558833
2022-03-11 09:48:43 NOM-TRADE PUT 2022-03-11 7.0 15,732 3992 1933 1.876851 0.557321
2022-03-11 09:48:01 OPENING MULTI-SWEEP CALL 2022-03-11 2.5 7,828 3304 81 4.940682 3.493672
2022-03-11 09:47:44 OPENING MULTI-SWEEP CALL 2022-03-11 2.5 10,888 2804 81 4.526284 3.079274
2022-03-11 09:45:32 OPENING MULTI-SWEEP PUT 2022-03-18 2.0 4,270 770 1 1.700151 0.382421
2022-03-11 09:47:07 OPENING MULTI-SWEEP CALL 2022-04-14 62.0 61,100 1880 123 0.298433 0.008903
2022-03-11 09:47:01 OPENING MULTI-SWEEP CALL 2022-04-14 62.0 65,587 1269 123 0.298432 0.008902
2022-03-11 09:46:32 OPENING CBOE-TRADE CALL 2022-07-15 15.0 14,990 1499 334 1.081138 0.036718
2022-03-11 09:45:32 OPENING MULTI-SWEEP PUT 2022-03-18 2.0 4,270 770 1 1.700333 0.382413
2022-03-11 09:43:23 OPENING MULTI-SWEEP CALL 2022-04-14 38.0 134,780 1000 158 0.638852 0.076265
2022-03-11 09:43:00 MULTI-SWEEP PUT 2022-03-11 225.0 106,851 4906 4307 1.125781 0.460829
2022-03-11 09:42:49 OPENING MULTI-SWEEP CALL 2022-06-17 35.0 17,670 960 10 0.546163 0.024252
2022-03-11 09:42:42 OPENING ARCA-SPLIT CALL 2022-04-08 165.0 873,600 5070 3331 0.296426 6.92E-4
2022-03-11 09:42:43 OPENING ARCA-TRADE CALL 2022-04-08 165.0 870,480 5070 3331 0.296127 3.93E-4
2022-03-11 09:42:31 EDGX-TRADE CALL 2022-03-11 429.0 125,458 14949 12480 0.436695 0.1591
2022-03-11 09:43:23 OPENING MULTI-SWEEP CALL 2022-04-14 38.0 134,780 1000 158 0.62027 0.057524
2022-03-11 09:43:00 MULTI-SWEEP PUT 2022-03-11 225.0 106,851 4906 4307 1.126494 0.462535
2022-03-11 09:42:49 OPENING MULTI-SWEEP CALL 2022-06-17 35.0 17,670 960 10 0.542056 0.019831
2022-03-11 09:42:31 EDGX-TRADE CALL 2022-03-11 429.0 125,458 14949 12480 0.436803 0.159099
2022-03-11 09:40:17 OPENING MULTI-SWEEP PUT 2022-03-18 10.0 53,332 667 10 1.303545 0.439999
2022-03-11 09:39:37 ARCA-SPLIT PUT 2022-03-18 307.0 138,086 3002 2893 0.442828 0.016425
2022-03-11 09:39:37 ARCA-TRADE PUT 2022-03-18 307.0 118,440 3002 2893 0.442052 0.015649
2022-03-11 09:38:52 MULTI-SWEEP PUT 2022-03-11 428.0 224,487 12445 8457 0.451939 0.173529
2022-03-11 09:38:54 ARCA-TRADE PUT 2022-03-11 428.0 214,076 12441 8457 0.451656 0.173246
2022-03-11 09:40:17 OPENING MULTI-SWEEP PUT 2022-03-18 10.0 53,332 667 10 1.342876 0.477276
2022-03-11 09:39:37 ARCA-SPLIT PUT 2022-03-18 307.0 138,086 3002 2893 0.44272 0.016238
2022-03-11 09:39:37 ARCA-TRADE PUT 2022-03-18 307.0 118,440 3002 2893 0.442057 0.015575
2022-03-11 09:38:52 MULTI-SWEEP PUT 2022-03-11 428.0 224,487 12445 8457 0.452287 0.173731
2022-03-11 09:38:54 ARCA-TRADE PUT 2022-03-11 428.0 214,076 12441 8457 0.450117 0.171561
2022-03-11 09:35:18 MULTI-SWEEP PUT 2022-03-11 331.0 369,865 4359 3886 0.633931 0.285566
2022-03-11 09:35:18 MULTI-SWEEP PUT 2022-03-11 331.0 369,865 4359 3886 0.628096 0.279716
2022-03-10 15:59:58 OPENING MULTI-SWEEP PUT 2022-04-14 29.0 64,872 16103 114 0.440699 0.020376
2022-03-10 15:59:57 OPENING AMEX-TRADE PUT 2022-03-18 30.0 60,000 1500 26 0.801529 0.113706
2022-03-10 15:59:58 OPENING MULTI-SWEEP PUT 2022-04-14 29.0 64,872 16103 114 0.441469 0.021058
2022-03-10 15:59:27 MULTI-SWEEP CALL 2022-03-11 18.0 33,600 12360 2338 1.096673 0.012273
2022-03-10 15:59:57 OPENING AMEX-TRADE PUT 2022-03-18 30.0 60,000 1500 26 0.8028 0.115103
2022-03-10 15:59:27 MULTI-SWEEP CALL 2022-03-11 18.0 33,600 12360 2338 1.088504 0.008334
2022-03-10 15:57:47 MULTI-SWEEP PUT 2022-03-11 33.5 12,525 5103 1660 0.705473 0.013815
2022-03-10 15:57:27 OPENING MULTI-SWEEP CALL 2022-03-11 27.0 73,001 13046 62 0.919135 0.058455
2022-03-10 15:57:24 MULTI-SWEEP PUT 2022-03-11 33.5 22,944 4602 1660 0.694248 0.00259
2022-03-10 15:56:50 OPENING MULTI-SWEEP CALL 2022-06-17 6.0 16,966 1010 870 0.805946 0.074673
2022-03-10 15:57:47 MULTI-SWEEP PUT 2022-03-11 33.5 12,525 5103 1660 0.698619 0.002742
2022-03-10 15:57:27 OPENING MULTI-SWEEP CALL 2022-03-11 27.0 73,001 13046 62 0.925269 0.066451
2022-03-10 15:56:50 OPENING MULTI-SWEEP CALL 2022-06-17 6.0 17,000 1010 870 0.806797 0.079692
2022-03-10 15:54:33 OPENING MULTI-SWEEP PUT 2022-03-11 95.0 42,922 2165 443 1.167513 0.029713
2022-03-10 15:54:33 OPENING MULTI-SWEEP PUT 2022-03-11 95.0 42,922 2165 443 1.164321 0.028301
2022-03-10 15:53:24 OPENING MULTI-SWEEP CALL 2022-03-18 52.5 151,322 1512 576 0.416646 0.045128
2022-03-10 15:52:55 OPENING MULTI-SWEEP PUT 2022-04-14 45.0 72,845 3079 3 0.509915 0.009336
2022-03-10 15:52:55 OPENING GEMX-TRADE PUT 2022-04-14 45.0 54,910 2868 3 0.509915 0.009336
2022-03-10 15:52:45 OPENING MULTI-SWEEP PUT 2022-04-14 45.0 57,035 1370 3 0.510343 0.009764
2022-03-10 15:52:45 OPENING GEMX-TRADE PUT 2022-04-14 45.0 46,495 1359 3 0.510343 0.009764
2022-03-10 15:52:16 OPENING MULTI-SWEEP CALL 2022-03-11 54.0 171,522 1789 271 0.749327 0.040098
2022-03-10 15:53:24 OPENING MULTI-SWEEP CALL 2022-03-18 52.5 151,322 1512 576 0.412735 0.039633
2022-03-10 15:51:45 OPENING MULTI-SWEEP CALL 2022-03-18 3.5 9,800 3182 49 1.327672 0.169792
2022-03-10 15:52:55 OPENING MULTI-SWEEP PUT 2022-04-14 45.0 72,845 3079 3 0.510999 0.010773
2022-03-10 15:52:55 OPENING GEMX-TRADE PUT 2022-04-14 45.0 54,910 2868 3 0.510999 0.010773
2022-03-10 15:52:45 OPENING MULTI-SWEEP PUT 2022-04-14 45.0 57,035 1370 3 0.511426 0.0112
2022-03-10 15:52:45 OPENING GEMX-TRADE PUT 2022-04-14 45.0 46,495 1359 3 0.511426 0.0112
2022-03-10 15:51:03 AMEX-SPLIT CALL 2022-03-18 12.5 11,680 6589 925 0.952751 0.169693
2022-03-10 15:52:16 OPENING MULTI-SWEEP CALL 2022-03-11 54.0 171,634 1789 271 0.741213 0.03159
2022-03-10 15:50:24 OPENING GEMX-TRADE PUT 2022-04-14 45.0 56,525 699 3 0.511059 0.01048
2022-03-10 15:51:45 OPENING MULTI-SWEEP CALL 2022-03-18 3.5 9,800 3182 49 1.323558 0.165818
2022-03-10 15:51:03 AMEX-SPLIT CALL 2022-03-18 12.5 11,680 6757 925 0.953716 0.170908
2022-03-10 15:49:25 MULTI-SWEEP PUT 2022-04-14 10.0 25,000 502 500 0.937369 0.038725
2022-03-10 15:49:03 OPENING MULTI-SWEEP CALL 2022-07-15 17.5 67,116 1359 3 0.664002 0.031514
2022-03-10 15:50:24 OPENING GEMX-TRADE PUT 2022-04-14 45.0 56,525 699 3 0.512336 0.01211
2022-03-10 15:49:25 MULTI-SWEEP PUT 2022-04-14 10.0 25,000 502 500 0.947183 0.050822
2022-03-10 15:49:03 OPENING MULTI-SWEEP CALL 2022-07-15 17.5 67,116 1359 3 0.657255 0.029733
2022-03-10 15:46:33 OPENING MULTI-SWEEP CALL 2022-09-16 12.5 92,644 918 16 0.592872 0.081062
2022-03-10 15:45:17 MULTI-SWEEP PUT 2022-03-11 35.0 108,113 5702 1841 0.675909 0.013437
2022-03-10 15:46:33 OPENING MULTI-SWEEP CALL 2022-09-16 12.5 92,644 918 16 0.597242 0.086653
2022-03-10 15:44:46 MULTI-SWEEP CALL 2022-05-20 30.0 83,000 1814 947 0.60111 0.041438
2022-03-10 15:44:31 OPENING MULTI-SWEEP PUT 2022-04-14 32.5 113,804 696 266 0.666173 0.013412
2022-03-10 15:44:08 OPENING CANCEL PUT 2022-04-14 30.0 998,600 10060 124 0.722343 0.035615
2022-03-10 15:44:08 OPENING PHLX-TRADE PUT 2022-04-14 30.0 998,600 10060 124 0.722343 0.035615
2022-03-10 15:45:17 MULTI-SWEEP PUT 2022-03-11 35.0 108,113 5702 1841 0.674484 0.014407
2022-03-10 15:44:46 MULTI-SWEEP CALL 2022-05-20 30.0 83,000 1814 947 0.600967 0.041084
2022-03-10 15:44:31 OPENING MULTI-SWEEP PUT 2022-04-14 32.5 113,804 696 266 0.664718 0.011327
2022-03-10 15:44:08 OPENING PHLX-TRADE PUT 2022-04-14 30.0 998,600 10060 124 0.722491 0.035132
2022-03-10 15:44:08 OPENING CANCEL PUT 2022-04-14 30.0 998,600 10060 124 0.722491 0.035132
2022-03-10 15:41:51 MULTI-SWEEP PUT 2022-03-11 70.0 61,938 3400 2789 3.836113 0.762473
2022-03-10 15:41:52 PHLX-TRADE PUT 2022-03-11 70.0 59,000 3398 2789 3.884043 0.810403
2022-03-10 15:41:52 CANCEL PUT 2022-03-11 70.0 59,000 3398 2789 3.884043 0.810403
2022-03-10 15:41:24 OPENING ARCA-SPLIT CALL 2023-01-20 100.0 351,670 3346 26 0.677592 0.013038
2022-03-10 15:41:25 OPENING ARCA-TRADE CALL 2023-01-20 100.0 263,810 3346 26 0.677592 0.013038
2022-03-10 15:41:24 OPENING ARCA-SPLIT CALL 2023-01-20 100.0 351,670 3346 26 0.67736 0.011329
2022-03-10 15:41:25 OPENING ARCA-TRADE CALL 2023-01-20 100.0 263,810 3346 26 0.67736 0.011329
2022-03-10 15:38:10 OPENING MULTI-SWEEP PUT 2022-04-14 13.0 17,150 9997 33 1.315219 0.322334
2022-03-10 15:38:10 OPENING BXO-TRADE PUT 2022-04-14 13.0 10,010 9549 33 1.315178 0.322293
2022-03-10 15:37:53 OPENING MULTI-SWEEP CALL 2022-05-20 325.0 55,909 1141 0 0.284499 0.013289
2022-03-10 15:37:47 OPENING MULTI-SWEEP PUT 2022-04-14 13.0 9,711 7283 33 1.292103 0.299218
2022-03-10 15:37:47 OPENING MULTI-SWEEP CALL 2023-01-20 100.0 115,940 927 26 0.669496 0.004942
2022-03-10 15:36:44 MULTI-SWEEP PUT 2022-03-18 29.0 33,600 2721 1374 0.555794 0.016194
2022-03-10 15:38:10 OPENING MULTI-SWEEP PUT 2022-04-14 13.0 17,150 9998 33 1.314902 0.320997
2022-03-10 15:36:08 ARCA-TRADE CALL 2022-05-20 20.0 292,500 5833 1884 0.903665 0.056891
2022-03-10 15:38:10 OPENING BXO-TRADE PUT 2022-04-14 13.0 10,010 9549 33 1.314861 0.320956
2022-03-10 15:35:37 AMEX-SPLIT CALL 2022-03-18 12.5 10,000 5569 925 0.966292 0.183234
2022-03-10 15:37:53 OPENING MULTI-SWEEP CALL 2022-05-20 325.0 55,909 1141 0 0.284508 0.012982
2022-03-10 15:37:47 OPENING MULTI-SWEEP PUT 2022-04-14 13.0 9,711 7283 33 1.291788 0.297883
2022-03-10 15:37:47 OPENING MULTI-SWEEP CALL 2023-01-20 100.0 115,940 927 26 0.669069 0.003038
2022-03-10 15:34:21 OPENING MULTI-SWEEP PUT 2022-04-14 13.0 7,120 6204 33 1.267673 0.274788
2022-03-10 15:36:44 MULTI-SWEEP PUT 2022-03-18 29.0 33,600 2721 1374 0.556967 0.017379
2022-03-10 15:33:55 OPENING MULTI-SWEEP CALL 2022-09-16 2.5 27,195 645 121 1.305635 0.299035
2022-03-10 15:36:08 ARCA-TRADE CALL 2022-05-20 20.0 292,500 5833 1884 0.903565 0.057678
2022-03-10 15:33:44 MULTI-SWEEP CALL 2022-03-11 205.0 17,082 15530 11274 0.602539 0.137516
2022-03-10 15:35:37 AMEX-SPLIT CALL 2022-03-18 12.5 10,000 5569 925 0.968851 0.186043
2022-03-10 15:33:07 MULTI-SWEEP CALL 2022-03-18 12.5 10,300 5069 925 0.958948 0.17589
2022-03-10 15:34:21 OPENING MULTI-SWEEP PUT 2022-04-14 13.0 7,120 6204 33 1.268148 0.274243
2022-03-10 15:33:55 OPENING MULTI-SWEEP CALL 2022-09-16 2.5 27,195 645 121 1.277976 0.271376
2022-03-10 15:31:17 OPENING MULTI-SWEEP CALL 2022-03-11 8.0 16,491 2037 398 0.858434 0.144872
2022-03-10 15:33:44 MULTI-SWEEP CALL 2022-03-11 205.0 17,082 15530 11274 0.6029 0.138289
2022-03-10 15:31:04 OPENING MULTI-SWEEP CALL 2022-03-11 8.0 19,180 1083 398 0.752763 0.039201
2022-03-10 15:33:07 MULTI-SWEEP CALL 2022-03-18 12.5 10,300 4822 925 0.959534 0.176726
2022-03-10 15:31:17 OPENING MULTI-SWEEP CALL 2022-03-11 8.0 16,491 2037 398 0.839827 0.125383
2022-03-10 15:31:04 OPENING MULTI-SWEEP CALL 2022-03-11 8.0 19,180 1083 398 0.734323 0.019879
2022-03-10 15:23:35 MULTI-SWEEP CALL 2022-03-11 17.5 4,347 42462 25276 0.992201 0.281887
2022-03-10 15:23:21 OPENING MULTI-SWEEP PUT 2022-03-11 6.0 2,500 2275 473 1.288287 0.032277
2022-03-10 15:22:10 MULTI-SWEEP PUT 2022-03-18 22.5 101,500 4236 3951 0.394709 0.016979
2022-03-10 15:21:21 OPENING BOX-TRADE CALL 2022-03-18 10.0 20,000 4008 2286 0.542095 0.029887
2022-03-10 15:23:35 MULTI-SWEEP CALL 2022-03-11 17.5 4,347 42462 25276 0.990259 0.279367
2022-03-10 15:23:21 OPENING MULTI-SWEEP PUT 2022-03-11 6.0 2,500 2275 473 1.29234 0.03594
2022-03-10 15:22:10 MULTI-SWEEP PUT 2022-03-18 22.5 101,500 4236 3951 0.394407 0.015606
2022-03-10 15:18:30 OPENING MULTI-SWEEP CALL 2022-04-14 81.0 25,922 3000 576 0.606784 0.041763
2022-03-10 15:21:21 OPENING BOX-TRADE CALL 2022-03-18 10.0 20,000 4008 2286 0.543604 0.033531
2022-03-10 15:17:23 OPENING MULTI-SWEEP PUT 2022-10-21 10.0 145,533 939 0 0.643012 0.023073
2022-03-10 15:15:49 MULTI-SWEEP CALL 2022-03-11 205.0 6,696 13674 11274 0.590331 0.125308
2022-03-10 15:18:30 OPENING MULTI-SWEEP CALL 2022-04-14 81.0 25,922 3000 589 0.606442 0.042872
2022-03-10 15:17:23 OPENING MULTI-SWEEP PUT 2022-10-21 10.0 145,533 939 0 0.639991 0.019888
2022-03-10 15:13:59 OPENING MULTI-SWEEP PUT 2022-06-17 62.0 319,590 618 262 0.259308 0.012966
2022-03-10 15:15:49 MULTI-SWEEP CALL 2022-03-11 205.0 6,696 13674 11274 0.590745 0.126134
2022-03-10 15:12:52 MULTI-SWEEP PUT 2022-07-15 36.0 67,378 5954 4206 0.715009 0.018284
2022-03-10 15:11:15 OPENING MULTI-SWEEP PUT 2022-04-14 29.0 50,828 13125 114 0.433256 0.012933
2022-03-10 15:13:59 OPENING MULTI-SWEEP PUT 2022-06-17 62.0 319,590 618 262 0.256392 0.00854
2022-03-10 15:12:52 MULTI-SWEEP PUT 2022-07-15 36.0 67,378 5954 4206 0.715186 0.017745
2022-03-10 15:09:13 OPENING CBOE-TRADE PUT 2024-01-19 37.5 486,000 3750 0 0.431845 0.024712
2022-03-10 15:11:15 OPENING MULTI-SWEEP PUT 2022-04-14 29.0 50,828 13125 114 0.43326 0.012849
2022-03-10 15:08:09 CBOE-TRADE CALL 2022-03-11 232.5 93,530 6886 4911 0.677929 0.014026
2022-03-10 15:07:03 MULTI-SWEEP CALL 2022-03-11 18.5 8,000 19773 1759 1.369983 0.170753
2022-03-10 15:06:25 MULTI-SWEEP CALL 2022-03-11 232.5 53,997 5434 4911 0.666371 0.002468
2022-03-10 15:09:13 OPENING CBOE-TRADE PUT 2024-01-19 37.5 486,000 3750 0 0.431462 0.024143
2022-03-10 15:08:09 CBOE-TRADE CALL 2022-03-11 232.5 93,530 6886 4911 0.678222 0.010526
2022-03-10 15:04:10 PHLX-SPLIT CALL 2022-03-25 105.0 67,426 2174 672 0.685834 0.104076
2022-03-10 15:07:03 MULTI-SWEEP CALL 2022-03-11 18.5 8,000 19773 1759 1.372149 0.177249
2022-03-10 15:06:25 MULTI-SWEEP CALL 2022-03-11 232.5 53,997 5434 4911 0.668082 3.86E-4
2022-03-10 15:04:10 PHLX-SPLIT CALL 2022-03-25 105.0 67,426 2174 672 0.685106 0.103974
2022-03-10 14:57:45 OPENING MULTI-SWEEP CALL 2022-03-18 217.5 529,429 650 460 0.746768 0.028683
2022-03-10 14:57:05 MULTI-SWEEP CALL 2022-03-11 205.0 13,800 12866 11274 0.584384 0.119361
2022-03-10 14:56:23 OPENING CBOE-TRADE CALL 2023-01-20 30.0 50,000 500 414 0.605397 0.019023
2022-03-10 14:55:28 OPENING MULTI-SWEEP CALL 2022-05-20 110.0 8,500 501 287 0.425823 0.013429
2022-03-10 14:54:05 AMEX-TRADE PUT 2022-04-14 75.0 422,000 1287 1177 0.782066 0.012853
2022-03-10 14:57:45 OPENING MULTI-SWEEP CALL 2022-03-18 217.5 529,429 651 460 0.746923 0.029145
2022-03-10 14:57:05 MULTI-SWEEP CALL 2022-03-11 205.0 13,800 12866 11274 0.584541 0.11993
2022-03-10 14:56:23 OPENING CBOE-TRADE CALL 2023-01-20 30.0 50,000 500 414 0.604047 0.017669
2022-03-10 14:55:28 OPENING MULTI-SWEEP CALL 2022-05-20 110.0 8,500 501 287 0.426052 0.013424
2022-03-10 14:54:05 AMEX-TRADE PUT 2022-04-14 75.0 422,000 1287 1177 0.781222 0.011726
2022-03-10 14:42:59 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 54,825 7480 478 1.367848 0.850129
2022-03-10 14:42:59 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 54,825 7480 478 1.374326 0.862013
2022-03-10 14:38:30 MULTI-SWEEP CALL 2022-03-25 105.0 69,038 1131 672 0.684032 0.102274
2022-03-10 14:38:30 MULTI-SWEEP CALL 2022-03-25 105.0 69,038 1131 672 0.684195 0.103063
2022-03-10 14:32:36 MULTI-SWEEP PUT 2022-03-11 215.0 31,387 22536 3703 0.814477 0.012852
2022-03-10 14:31:56 OPENING AMEX-TRADE CALL 2024-01-19 32.0 1,137,500 3250 0 0.544649 0.069162
2022-03-10 14:31:50 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 64,320 6595 478 1.424381 0.906662
2022-03-10 14:31:34 MULTI-SWEEP PUT 2022-03-11 70.0 38,068 2426 1039 1.705594 0.262664
2022-03-10 14:32:36 MULTI-SWEEP PUT 2022-03-11 215.0 31,387 22536 3703 0.815374 0.014751
2022-03-10 14:31:56 OPENING AMEX-TRADE CALL 2024-01-19 32.0 1,137,500 3250 0 0.543464 0.067837
2022-03-10 14:31:50 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 64,320 6595 478 1.346811 0.834498
2022-03-10 14:31:34 MULTI-SWEEP PUT 2022-03-11 70.0 38,006 2426 1039 1.703439 0.261739
2022-03-10 14:26:53 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 68,930 5768 478 1.383973 0.866254
2022-03-10 14:26:44 ARCA-TRADE PUT 2022-03-18 130.0 155,000 5506 1975 0.694331 0.030044
2022-03-10 14:25:38 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 52,575 4047 478 1.301146 0.783427
2022-03-10 14:24:44 MULTI-SWEEP CALL 2022-03-11 165.0 3,000 36117 32967 0.453683 0.109846
2022-03-10 14:24:02 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 47,775 3345 478 1.269264 0.751545
2022-03-10 14:23:09 OPENING MULTI-SWEEP PUT 2022-09-16 72.5 404,950 614 406 0.400386 0.010892
2022-03-10 14:26:53 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 68,930 5768 478 1.305931 0.793618
2022-03-10 14:26:44 ARCA-TRADE PUT 2022-03-18 130.0 155,000 5506 1975 0.694196 0.031648
2022-03-10 14:22:55 OPENING MULTI-SWEEP CALL 2022-03-18 8.0 15,160 3552 603 0.972859 0.407257
2022-03-10 14:22:33 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 53,830 2404 478 1.177134 0.659415
2022-03-10 14:22:04 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 118,715 1635 478 1.285141 0.767422
2022-03-10 14:25:38 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 52,575 4047 478 1.223243 0.71093
2022-03-10 14:24:44 MULTI-SWEEP CALL 2022-03-11 165.0 3,000 36117 32967 0.453975 0.110609
2022-03-10 14:24:02 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 47,775 3345 478 1.190419 0.678106
2022-03-10 14:23:09 OPENING MULTI-SWEEP PUT 2022-09-16 72.5 404,950 632 406 0.399583 0.010664
2022-03-10 14:22:55 OPENING MULTI-SWEEP CALL 2022-03-18 8.0 15,160 3459 603 0.927744 0.365641
2022-03-10 14:22:33 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 53,830 2404 478 1.0987 0.586387
2022-03-10 14:22:04 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 118,715 1635 478 1.20677 0.694457
2022-03-10 14:17:08 OPENING MULTI-SWEEP CALL 2022-03-18 42.5 199,360 1015 0 0.902578 0.278848
2022-03-10 14:15:59 MULTI-SWEEP CALL 2022-03-11 20.0 5,000 13989 9372 1.667237 0.584447
2022-03-10 14:15:59 MRX-TRADE CALL 2022-03-11 20.0 2,600 13989 9372 1.667238 0.584448
2022-03-10 14:14:55 MULTI-SWEEP CALL 2022-03-18 8.0 12,487 1918 603 0.874705 0.309103
2022-03-10 14:17:08 OPENING MULTI-SWEEP CALL 2022-03-18 42.5 199,360 1015 0 0.903365 0.282447
2022-03-10 14:15:59 MULTI-SWEEP CALL 2022-03-11 20.0 5,000 13989 9372 1.665955 0.573555
2022-03-10 14:15:59 MRX-TRADE CALL 2022-03-11 20.0 2,600 13989 9372 1.665956 0.573556
2022-03-10 14:14:55 MULTI-SWEEP CALL 2022-03-18 8.0 12,487 1918 603 0.810332 0.248229
2022-03-10 14:10:58 OPENING MULTI-SWEEP PUT 2023-01-20 25.0 1,170,000 1500 233 0.649324 0.029033
2022-03-10 14:10:58 OPENING PHLX-TRADE PUT 2023-01-20 25.0 475,800 1035 233 0.649324 0.029033
2022-03-10 14:09:00 OPENING MULTI-SWEEP PUT 2022-10-21 85.0 307,970 786 147 0.416003 0.003604
2022-03-10 14:08:53 OPENING MULTI-SWEEP PUT 2022-03-18 71.0 13,750 2120 20 1.079741 0.011941
2022-03-10 14:08:42 OPENING MULTI-SWEEP PUT 2022-04-08 20.0 136,057 815 117 1.122131 0.112161
2022-03-10 14:10:58 OPENING MULTI-SWEEP PUT 2023-01-20 25.0 1,170,000 1500 233 0.649461 0.028887
2022-03-10 14:10:58 OPENING PHLX-TRADE PUT 2023-01-20 25.0 475,800 1035 233 0.649461 0.028887
2022-03-10 14:09:00 OPENING MULTI-SWEEP PUT 2022-10-21 85.0 307,970 786 147 0.415161 0.002329
2022-03-10 14:08:53 OPENING MULTI-SWEEP PUT 2022-03-18 71.0 13,750 2120 20 1.079433 0.010653
2022-03-10 14:08:42 OPENING MULTI-SWEEP PUT 2022-04-08 20.0 136,232 815 117 1.125833 0.117643
2022-03-10 14:03:34 OPENING MULTI-SWEEP CALL 2022-04-14 41.0 801,412 2653 95 0.553425 0.011079
2022-03-10 14:03:34 OPENING PHLX-TRADE CALL 2022-04-14 41.0 182,900 1145 95 0.552867 0.010521
2022-03-10 14:03:24 AMEX-SPLIT PUT 2022-03-11 11.0 5,536 6321 2153 1.435098 0.103618
2022-03-10 14:00:33 MRX-TRADE PUT 2022-03-11 11.0 4,496 5515 2153 1.36438 0.0329
2022-03-10 13:59:55 OPENING MULTI-SWEEP CALL 2022-04-14 22.5 63,472 1356 153 0.815331 0.133213
2022-03-10 14:03:34 OPENING MULTI-SWEEP CALL 2022-04-14 41.0 801,412 2653 95 0.555024 0.011944
2022-03-10 14:03:34 OPENING PHLX-TRADE CALL 2022-04-14 41.0 182,900 1145 95 0.555024 0.011944
2022-03-10 13:59:48 OPENING EDGX-TRADE PUT 2023-01-20 45.0 297,500 3500 211 0.435211 0.010142
2022-03-10 14:03:24 AMEX-SPLIT PUT 2022-03-11 11.0 5,536 6321 2153 1.43753 0.09343
2022-03-10 13:58:49 MULTI-SWEEP CALL 2022-03-11 25.5 47,005 3583 3353 0.863184 0.055746
2022-03-10 13:58:35 OPENING MULTI-SWEEP CALL 2022-04-14 60.0 80,000 1055 286 0.327064 0.009177
2022-03-10 13:57:39 MULTI-SWEEP CALL 2022-04-14 90.0 219,136 3493 2502 0.324877 0.002872
2022-03-10 13:57:39 MPRL-TRADE CALL 2022-04-14 90.0 125,832 3478 2502 0.325493 0.003488
2022-03-10 14:00:33 MRX-TRADE PUT 2022-03-11 11.0 4,496 5515 2153 1.36546 0.02136
2022-03-10 13:56:21 OPENING MULTI-SWEEP CALL 2023-01-20 75.0 632,320 1694 133 0.410991 0.010636
2022-03-10 13:56:21 OPENING PHLX-TRADE CALL 2023-01-20 75.0 200,640 959 133 0.410991 0.010636
2022-03-10 13:59:55 OPENING MULTI-SWEEP CALL 2022-04-14 22.5 63,472 1356 153 0.813734 0.131567
2022-03-10 13:59:48 OPENING EDGX-TRADE PUT 2023-01-20 45.0 297,500 3500 211 0.435123 0.010378
2022-03-10 13:58:49 MULTI-SWEEP CALL 2022-03-11 25.5 47,005 3583 3353 0.861959 0.06046
2022-03-10 13:57:39 MULTI-SWEEP CALL 2022-04-14 90.0 219,136 3493 2502 0.325213 0.002526
2022-03-10 13:57:39 MPRL-TRADE CALL 2022-04-14 90.0 125,832 3478 2502 0.325829 0.003142
2022-03-10 13:52:39 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 25,000 503 39 0.922379 0.120463
2022-03-10 13:56:21 OPENING MULTI-SWEEP CALL 2023-01-20 75.0 632,320 1694 133 0.409395 0.008833
2022-03-10 13:56:21 OPENING PHLX-TRADE CALL 2023-01-20 75.0 200,640 959 133 0.409395 0.008833
2022-03-10 13:52:39 OPENING MULTI-SWEEP CALL 2022-03-18 7.0 25,000 503 39 0.905795 0.103024
2022-03-10 13:48:40 OPENING ARCA-TRADE CALL 2023-01-20 70.0 2,880,000 3043 776 0.556948 0.019328
2022-03-10 13:45:16 OPENING MULTI-SWEEP PUT 2022-04-14 29.0 92,064 11545 114 0.425923 0.0056
2022-03-10 13:48:40 OPENING ARCA-TRADE CALL 2023-01-20 70.0 2,880,000 3043 776 0.555599 0.01809
2022-03-10 13:43:26 OPENING MULTI-SWEEP PUT 2022-04-14 28.0 45,710 6829 431 0.450579 0.003258
2022-03-10 13:41:47 OPENING BZX-SPLIT CALL 2022-04-14 1.0 20,000 812 377 3.050571 0.327191
2022-03-10 13:45:16 OPENING MULTI-SWEEP PUT 2022-04-14 29.0 92,064 11545 114 0.426086 0.005675
2022-03-10 13:43:26 OPENING MULTI-SWEEP PUT 2022-04-14 28.0 45,710 6829 431 0.450861 0.003888
2022-03-10 13:38:59 OPENING MULTI-SWEEP CALL 2022-04-14 23.0 720,000 2185 1578 1.27447 0.02935
2022-03-10 13:38:59 PHLX-TRADE CALL 2022-04-14 23.0 206,640 1809 1578 1.27447 0.02935
2022-03-10 13:41:47 OPENING BZX-SPLIT CALL 2022-04-14 1.0 20,000 812 377 2.988177 0.265047
2022-03-10 13:36:54 OPENING MULTI-SWEEP CALL 2022-03-11 19.5 7,200 2036 368 0.630458 0.005948
2022-03-10 13:38:59 OPENING MULTI-SWEEP CALL 2022-04-14 23.0 720,000 2185 1578 1.274491 0.030331
2022-03-10 13:38:59 PHLX-TRADE CALL 2022-04-14 23.0 206,640 1809 1578 1.274491 0.030331
2022-03-10 13:34:24 OPENING MULTI-SWEEP PUT 2022-04-14 29.0 95,616 9234 114 0.425349 0.005026
2022-03-10 13:36:54 OPENING MULTI-SWEEP CALL 2022-03-11 19.5 7,200 1790 368 0.635916 0.007374
2022-03-10 13:30:40 MULTI-SWEEP CALL 2022-03-11 200.0 20,020 21359 9040 0.506649 0.007309
2022-03-10 13:34:24 OPENING MULTI-SWEEP PUT 2022-04-14 29.0 95,616 9234 114 0.425403 0.004992
2022-03-10 13:30:40 MULTI-SWEEP CALL 2022-03-11 200.0 20,020 21179 9040 0.50642 0.007138
2022-03-10 13:26:49 OPENING MULTI-SWEEP CALL 2022-03-11 24.5 14,751 1221 388 1.011001 0.076138
2022-03-10 13:26:24 OPENING MULTI-SWEEP PUT 2022-04-14 29.0 69,600 5859 114 0.420732 4.09E-4
2022-03-10 13:24:15 OPENING MULTI-SWEEP PUT 2022-03-25 9.0 7,500 2000 3 0.702534 0.290366
2022-03-10 13:23:41 OPENING MULTI-SWEEP CALL 2022-03-11 9.5 38,390 2152 12 1.942132 0.073882
2022-03-10 13:23:37 OPENING MULTI-SWEEP CALL 2022-03-11 9.5 35,955 1055 12 1.942094 0.073844
2022-03-10 13:26:49 OPENING MULTI-SWEEP CALL 2022-03-11 24.5 14,751 1221 388 1.008327 0.076246
2022-03-10 13:26:24 OPENING MULTI-SWEEP PUT 2022-04-14 29.0 69,600 5859 114 0.421107 6.96E-4
2022-03-10 13:20:51 OPENING MULTI-SWEEP PUT 2022-03-25 9.0 7,500 1500 3 0.692851 0.280683
2022-03-10 13:20:25 OPENING MULTI-SWEEP CALL 2022-03-11 18.5 149,048 5220 0 1.704566 0.084616
2022-03-10 13:24:15 OPENING MULTI-SWEEP PUT 2022-03-25 9.0 7,500 2000 3 0.669822 0.127598
2022-03-10 13:23:41 OPENING MULTI-SWEEP CALL 2022-03-11 9.5 38,390 2152 12 1.939009 0.073089
2022-03-10 13:23:37 OPENING MULTI-SWEEP CALL 2022-03-11 9.5 35,955 1055 12 1.93897 0.07305
2022-03-10 13:20:51 OPENING MULTI-SWEEP PUT 2022-03-25 9.0 7,500 1500 3 0.673221 0.130997