Dividends: United States

The Dividend Yield and Quality Leaderboard for United States uses an advanced quantitative model to determine companies that have the best income generating opportunities across our database of global securities. We use a combination of current dividend yield, and dividend growth, to generate a score that ranks companies from 0 to 100, with 100 being the most desirable.

The primary ranking factors are dividend yield and dividend growth. Since dividends are paid out of incoming cash, we provide the Cash from Operations (CFOP) Payout Ratio, which is simply the portion of cash from operations used to pay the dividends ( dividends paid / cash from operations). Companies with a negative CFOP Payout Ratio or a CFOP Payout Ratio greater than one did not make enough cash from their operations in the trailing twelve months to pay the declared dividend, which could indicate that the company's ability to pay future dividends is at risk, so we filter these companies from this list.

Report Date Company Market Cap (MM) Payment Frequency Currency Dividend Growth 2 year (%) Dividend / Share (Annualized) Share Price Dividend Yield Dividend Score
2022-03-11 MCBS / Metrocity Bankshares Inc 581.63 4 USD 0.27 22.84
2022-03-11 INDT / INDUS Realty Trust, Inc. (MD) 743.51 4 USD 0.28 73.01
2022-03-11 FLMN / Falcon Minerals Corp 275.03 4 USD 0.15 5.85
2022-03-11 MXF / Mexico Fund, Inc. (The) 4 USD 15.12
2022-03-11 KAI / Kadant, Inc. 2,286.91 4 USD 0.04 196.79
2022-03-11 UBA / Urstadt Biddle Properties Inc 815.37 4 USD -0.15 20.17
2022-03-11 BFS / Saul Centers Inc 1,096.66 4 USD 0.08 46.00
2022-03-11 ORCL / Oracle Corporation 207,814.19 4 USD 0.33 77.82
2022-03-11 JWN / Nordstrom, Inc. 3,666.20 0 USD 23.00
2022-03-11 MLR / Miller Industries, Inc. (TN) 321.27 4 USD 0.00 28.14
2022-03-11 KFY / Korn/Ferry International 3,302.30 4 USD 0.20 60.91
2022-03-11 FLIC / First of Long Island Corp 486.43 4 USD 0.11 20.93
2022-03-11 CCMP / Cabot Microelectronics Corp. 5,168.55 4 USD 0.05 180.86
2022-03-11 US:NEEG.X 1 USD
2022-03-11 US:IWIR.X 1 USD
2022-03-11 US:IASM.X 1 USD
2022-03-11 US:CIPS.X 1 USD
2022-03-11 QFIN / 360 Finance, Inc. 2,044.83 4 USD 13.23
2022-03-11 MNDO / MIND C.T.I. Ltd. 59.96 1 USD 0.08 3.00
2022-03-10 PTMN / Portman Ridge Finance Corp 4 USD 24.12
2022-03-10 CANG / Cango Inc. 386.78 1 USD 2.65
2022-03-10 AVGO / Broadcom Inc 236,752.07 4 USD 0.26 577.99
2022-03-10 US:PRIV.X 1 USD
2022-03-10 TSQ / Townsquare Media Inc 207.08 0 USD 12.37
2022-03-10 CRGY / Crescent Energy Company - Class A 4 USD 16.13
2022-03-10 US:CION 4 USD 13.41
2022-03-10 SWIM / Latham Group, Inc. 1,769.74 0 USD 14.76
2022-03-10 AFCG / AFC Gamma Inc 381.67 4 USD 19.34
2022-03-10 AAIC / Arlington Asset Investment Corp 109.51 0 USD 3.61
2022-03-10 SHIP / Seanergy Maritime Holdings Corp. 223.29 4 USD 1.29
2022-03-10 FVD / First Trust Value Line Dividend Index Fund 4 USD 40.39
2022-03-10 CNND / Canandaigua National Corp. 437.29 2 USD 0.56 233.80
2022-03-10 IFN / The India Fund, Inc. 4 USD 18.83
2022-03-10 ORBT / Orbit International Corp. 25.65 0 USD 7.30
2022-03-10 GOVB / Gouverneur Bancorp, Inc. 2 USD 10.05
2022-03-10 VGR / Vector Group Ltd 1,558.68 4 USD 0.00 10.13
2022-03-10 ABM / ABM Industries, Inc. 3,075.98 4 USD 0.05 46.00
2022-03-09 FTCO / FORTITUDE GOLD CORP COM 176.62 12 USD 7.36
2022-03-09 JCI / Johnson Controls International PLC 42,479.73 4 USD 0.31 60.48
2022-03-09 FTF / Franklin Templeton Limited Duration Income Trust 12 USD 7.52
2022-03-09 QCOM / QUALCOMM, Inc. 171,675.91 4 USD 0.05 152.33
2022-03-09 US:ZAIR.DX 4 USD
2022-03-09 US:RMBK.X 0 USD
2022-03-09 US:ICTU.X 4 USD
2022-03-09 US:ICFS.X 1 USD
2022-03-09 US:EMSQ.X 1 USD
2022-03-09 US:IOLC.X 1 USD
2022-03-09 US:ICBM.X 1 USD
2022-03-09 DKS / Dick's Sporting Goods, Inc. 9,329.19 4 USD 0.56 107.72
2022-03-09 WERN / Werner Enterprises, Inc. 2,772.61 4 USD 0.33 42.14
2022-03-09 ISTR / Investar Holding Corp 202.16 4 USD 0.33 19.54
2022-03-09 US:GLOG 4 USD 5.79
2022-03-09 HEOL / Highwater Ethanol LLC 0.00 4 USD 0.00
2022-03-09 COHN / Cohen & Company Inc 27.86 4 USD 16.41
2022-03-09 OTCM / OTC Markets Group Inc. 4 USD 58.00
2022-03-09 US:CRMS.X 1 USD
2022-03-09 US:CRMM.X 1 USD
2022-03-09 US:CRMA.X 1 USD
2022-03-09 US:MACS.X 4 USD
2022-03-09 US:ICTE.X 1 USD
2022-03-09 US:IOEC.X 4 USD
2022-03-09 ZIM / ZIM Integrated Shipping Services Ltd 9,436.96 4 USD 78.81
2022-03-09 LU / Lufax Holding Ltd 11,498.95 1 USD 4.67
2022-03-09 AMPY / Amplify Energy Corp 232.70 0 USD 6.12
2022-03-09 EFC / Ellington Financial Inc 1,021.37 12 USD 0.00 17.77
2022-03-09 BIP / Brookfield Infrastructure Partners L.P. 18,545.41 4 USD 0.07 60.75
2022-03-09 GPRK / Geopark Ltd. 881.37 4 USD 14.51
2022-03-09 BKEP / Blueknight Energy Partners L.P., L.L.C 135.34 4 USD 0.06 3.26
2022-03-09 ACR / Acres Commercial Realty Corp 103.45 0 USD 12.09
2022-03-09 BXMX / Nuveen S&P 500 BuyWrite Income Fund 4 USD 13.24
2022-03-09 NCZ / AGIC Convertible & Income Fund II 12 USD 4.10
2022-03-09 NCV / AGIC Convertible & Income Fund 12 USD 4.63
2022-03-09 IVC / Invacare Corporation 50.83 0 USD 1.45
2022-03-09 EVBN / Evans Bancorp Inc. 209.91 2 USD 0.03 38.51
2022-03-09 TACT / TransAct Technologies Incorporated 72.29 0 USD 7.35
2022-03-09 PLCE / Children's Place Inc 740.21 0 USD 51.54
2022-03-09 REVG / Rev Group Inc 836.50 4 USD 0.00 13.29
2022-03-08 ELS / Equity Lifestyles Properties, Inc. 14,190.59 4 USD 0.20 76.32
2022-03-08 GL / Globe Life Inc 9,619.93 4 USD 0.05 96.84
2022-03-08 TOL / Toll Brothers Inc 5,935.33 4 USD 0.55 50.60
2022-03-08 SUI / Sun Communities Inc 20,451.93 4 USD 0.11 176.36
2022-03-08 ITIC / Investors Title Company 379.00 4 USD 1.03 200.00
2022-03-08 FLXS / Flexsteel Industries, Inc. 120.90 4 USD -0.32 18.64
2022-03-08 ADES / Advanced Emissions Solutions Inc 106.13 0 USD 5.80
2022-03-08 US:GGRO.U 2 USD
2022-03-08 US:GREC.X 4 USD
2022-03-08 MSD / Morgan Stanley Emerging Mkt Debt FundInc 4 USD 7.56
2022-03-08 WEYS / Weyco Group, Inc. 230.87 4 USD 0.00 23.87
2022-03-08 STVN / Stevanato Group S.p.A. 4,034.02 0 EUR 15.24
2022-03-07 BHR / Braemar Hotels & Resorts Inc 378.18 4 USD -0.94 5.83
2022-03-07 GIM / Templeton Global Income Fund 12 USD 4.86
2022-03-07 US:SEQU.X 2 USD
2022-03-07 HRTG / Heritage Insurance Holdings Inc 165.70 4 USD 0.00 6.25
2022-03-07 HPK / Highpeak Energy Inc 2,054.58 4 USD 21.22
2022-03-07 US:MGOY.X 1 USD
2022-03-07 US:MNNC.X 1 USD
2022-03-05 MTEX / Mannatech, Inc. 61.48 4 USD 0.60 31.99
2022-03-05 MDT / Medtronic PLC 139,305.43 4 USD 103.84
2022-03-05 VABK / Virginia National Bankshares Corporation 184.49 4 USD 0.00 34.76
2022-03-05 VHI / Valhi, Inc. 755.85 4 USD -0.67 26.73
2022-03-05 SWBI / Smith & Wesson Brands Inc 717.70 4 USD 15.77
2022-03-05 EVC / Entravision Communications Corp 513.41 4 USD -0.50 6.01
2022-03-05 FBLV / First Bancorp, Inc. 1 USD 57.00
2022-03-04 US:LZHO.X 4 USD
2022-03-04 WSTG / Wayside Technology Group, Inc. 136.35 4 USD 0.00 31.69
2022-03-04 PMT / Penny Mac Mortgage Investment Trust 1,586.23 4 USD 0.00 16.29
2022-03-04 MYE / Myers Industries, Inc. 649.41 4 USD 0.00 17.92
2022-03-04 CSVI / Computer Services, Inc. 4 USD 51.25
2022-03-04 MRVL / Marvell Technology Group Ltd. 53,226.90 4 USD 0.00 63.08
2022-03-04 SPTN / SpartanNash Co 1,094.53 4 USD 0.09 30.47
2022-03-04 PRA / ProAssurance Corporation 1,356.69 4 USD -0.84 25.13
2022-03-04 NASB / NASB Financial, Inc. 4 USD 58.20
2022-03-04 BIG / Big Lots, Inc. 1,013.94 4 USD 0.00 33.20
2022-03-04 BBY / Best Buy Co Inc 22,759.47 4 USD 0.60 94.61
2022-03-04 CRAI / CRA International, Inc. 622.51 4 USD 0.35 84.12
2022-03-04 US:MISE.X 1 USD
2022-03-04 US:CSSP.X 2 USD
2022-03-04 US:ATGC.X 1 USD
2022-03-04 US:ATPC.X 4 USD
2022-03-04 US:CSUB.X 2 USD
2022-03-04 US:IVGT.X 1 USD
2022-03-04 US:ITEI.X 1 USD
2022-03-04 US:IVGI.X 1 USD
2022-03-04 US:IVRI.X 1 USD
2022-03-04 US:IEOH.X 1 USD
2022-03-04 US:INGI.X 1 USD
2022-03-04 US:ITCT.X 1 USD
2022-03-04 US:IJPI.X 1 USD
2022-03-04 US:IJSI.X 1 USD
2022-03-04 US:CSRI.X 4 USD
2022-03-04 US:CSRS.X 4 USD
2022-03-04 US:CSEI.X 4 USD
2022-03-04 UTF / Cohen & Steers infrastucture Fund Inc 4 USD 27.10
2022-03-04 RNP / Cohen & Steers REIT & Preferred Income Fund, Inc. 4 USD 24.32
2022-03-04 RFI / Cohen & Steers Total Return Real. Fd Inc 4 USD 15.16
2022-03-04 SQM / Sociedad Quimica y Minera de Chile (ADR) 2 USD 74.84
2022-03-04 SALM / Salem Media Group Inc 92.88 0 USD 3.42
2022-03-04 OFS / OFS Capital Corp 4 USD 11.68
2022-03-04 HHR / HeadHunter Group PLC 0.00 2 USD 0.00
2022-03-04 HBIA / Hills Bancorporation 0.00 1 USD 0.00
2022-03-03 GBLI / Global Indemnity plc 377.24 4 USD 0.00 26.05
2022-03-03 EFR / Eaton Vance Senior Floating-Rate Fund 12 USD 13.38
2022-03-03 JQC / Nuveen Credit Strategies Income Fund 12 USD 5.92
2022-03-03 HPS / John Hancock Preferred Income Fund III 12 USD 17.08
2022-03-03 WM / Waste Management, Inc. 62,809.89 4 USD 0.06 151.50
2022-03-03 ASO / Academy Sports & Outdoors Inc 2,805.67 4 USD 31.69
2022-03-03 ACA / Arcosa Inc 2,777.49 4 USD 0.00 57.49
2022-03-03 ACM / Aecom 10,877.74 4 USD 76.96
2022-03-03 DEI / Douglas Emmett, Inc. 5,837.45 4 USD 0.00 33.22
2022-03-03 DLR / Digital Realty Trust, Inc. 38,596.77 4 USD 0.09 135.68
2022-03-03 KLIC / Kulicke and Soffa Industries Inc. 3,186.67 4 USD 0.42 51.15
2022-03-03 GNTX / Gentex Corporation 6,664.72 4 USD 0.00 28.19
2022-03-03 ASTE / Astec Industries, Inc. 990.39 4 USD 0.09 43.50
2022-03-03 RGLD / Royal Gold, Inc. 9,003.61 4 USD 0.25 137.21
2022-03-03 US:GTSR.X 1 USD
2022-03-03 ETO / Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 12 USD 26.60
2022-03-03 JPC / Nuveen Preferred Income Opportunities Fund 12 USD 8.34
2022-03-03 DIAX / Dynamic Overwrite Fund 4 USD 16.03
2022-03-03 US:ALVO.X 1 USD
2022-03-03 US:AMGO.X 1 USD
2022-03-03 US:AAGO.X 1 USD
2022-03-03 US:AIGO.X 2 USD
2022-03-03 US:ABLO.X 1 USD
2022-03-03 US:AWSY.X 1 USD
2022-03-03 US:ESMA.X 1 USD
2022-03-03 US:IEGA.X 1 USD
2022-03-03 US:SMEC.X 1 USD
2022-03-03 US:LAIC.X 2 USD
2022-03-03 US:LFFC.X 1 USD
2022-03-03 US:LAUC.X 2 USD
2022-03-03 US:LACA.X 2 USD
2022-03-03 US:LLIN.X 1 USD
2022-03-03 US:LLSC.X 1 USD
2022-03-03 US:CFIM.X 2 USD
2022-03-03 NPV / Nuveen Virginia Premium Income Municipal Fund, Inc. 12 USD 14.07
2022-03-03 BTO / Hancock (JOHN) Bank & Thrift Opportunity Fund, Inc. 4 USD 43.54
2022-03-03 AJX / Great Ajax Corp 262.74 4 USD -0.16 11.35
2022-03-03 SOHO / Sotherly Hotels Inc 36.06 0 USD 2.13
2022-03-03 DAC / Danaos Corporation 1,970.77 4 USD 95.13
2022-03-03 US:LKCR.U 2 USD
2022-03-03 EGLE / Eagle Bulk Shipping Inc. 851.62 4 USD 65.93
2022-03-03 NCMI / National CineMedia, Inc. 205.95 4 USD -0.74 2.53
2022-03-03 FNHC / Federated National Holding Co. 21.98 0 USD 1.26
2022-03-03 MCS / Marcus Corporation (THE) 539.63 0 USD 17.17
2022-03-03 ANF / Abercrombie & Fitch Co. 1,506.89 0 USD 28.44
2022-03-03 TWI / Titan International Inc 863.91 0 USD 13.84
2022-03-03 MEI / Methode Electronics Inc. 1,604.25 4 USD 0.27 43.44
2022-03-02 JXN / Jackson Financial Inc - Class A 4 USD 39.68
2022-03-02 ADT / ADT Inc 6,960.50 4 USD 0.00 7.64
2022-03-02 INSW / International Seaways Inc 849.64 4 USD 0.00 17.13
2022-03-02 SBAC / SBA Communications Corp. 34,629.25 4 USD 320.88
2022-03-02 TNL / Travel + Leisure Co 4,613.60 4 USD -0.20 53.69
2022-03-02 LQD / iShares iBoxx $ Investment Grade Corporate Bond ETF 12 USD 120.18
2022-03-02 NL / NL Industries Inc 317.71 4 USD 6.51
2022-03-02 HP / Helmerich & Payne, Inc. 4,418.53 4 USD -0.65 41.88
2022-03-02 CPB / Campbell Soup Company 12,722.84 4 USD 0.06 42.17
2022-03-02 RAND / Rand Capital Corp 41.37 4 USD 16.03
2022-03-02 PDCE / PDC Energy Inc 6,448.11 4 USD 66.90
2022-03-02 OBCI / Ocean Bio-Chem, Inc. 0.00 4 USD 0.00
2022-03-02 CSR / Centerspace 1,498.43 4 USD 0.04 99.62
2022-03-02 HSII / Heidrick & Struggles International, Inc. 734.29 4 USD 0.00 37.48
2022-03-02 GD / General Dynamics Corporation 64,435.51 4 USD 0.15 232.48
2022-03-02 AGM / Federal Agricultural Mortgage Corp. 1,324.41 4 USD 0.19 123.01
2022-03-02 ARE / Alexandria Real Estate Equities Inc 30,149.32 4 USD 0.12 188.50
2022-03-02 IGT / International Game Technology PLC 4,701.80 4 USD 23.07
2022-03-02 DMB / Dreyfus Municipal Bond Infrastructure Fund, Inc. 12 USD 12.95
2022-03-02 STLD / Steel Dynamics, Inc. 13,796.50 4 USD 0.36 72.12
2022-03-02 AMGN / Amgen, Inc. 127,498.45 4 USD 0.21 228.89
2022-03-02 BRDG / Bridge Investment Group Holdings Inc. 487.81 4 USD 17.86
2022-03-02 MGIC / Magic Software Enterprises Ltd 853.38 2 USD 0.91 17.39
2022-03-02 CIX / CompX International Inc. 281.29 4 USD 1.50 22.72
2022-03-02 AEO / American Eagle Outfitters Inc 2,945.82 4 USD 0.31 17.47
2022-03-01 VVR / Van Kampen Senior Income Trust 12 USD 4.26
2022-03-01 SGA / Saga Communications, Inc. 135.10 4 USD -0.50 22.44
2022-03-01 INTU / Intuit Inc. 124,279.11 4 USD 0.28 439.44
2022-03-01 TGH / Textainer Group Holdings Limited 1,805.80 4 USD 36.98
2022-03-01 GEF / Greif, Inc. 2,860.73 4 USD 0.05 58.85
2022-03-01 NAT / Nordic American Tanker Ltd 392.72 4 USD -0.62 2.02
2022-03-01 TCBK / TriCo Bancshares 1,238.27 4 USD 0.14 41.65
2022-03-01 SMMF / Summit Financial Group, Inc. 321.18 4 USD 0.06 25.20
2022-03-01 STC / Stewart Information Services Corp 1,770.29 4 USD 0.25 65.62
2022-03-01 SJI / South Jersey Industries Inc 4,082.66 4 USD 0.05 34.85
2022-03-01 RICK / RCI Hospitality Holdings Inc 558.31 4 USD 0.54 58.77
2022-03-01 PVH / PVH Corp 5,075.48 4 USD 0.00 72.53
2022-03-01 FNWD / Finward Bancorp 202.96 4 USD 0.00 47.48
2022-03-01 MRTN / Marten Transport, Ltd 1,627.60 4 USD 5.94 19.60
2022-03-01 IFF / International Flavors & Fragrances Inc 30,093.54 4 USD 0.05 118.16
2022-03-01 HOFT / Hooker Furniture Corporation 243.10 4 USD 0.25 20.50
2022-03-01 ERIE / Erie Indemnity Company 8,912.29 4 USD 0.15 170.44
2022-03-01 BMY / Bristol-Myers Squibb Co 150,182.21 4 USD 0.20 68.90
2022-03-01 WRB / Berkley (W.R.) Corp. 16,681.99 4 USD -0.69 94.40
2022-03-01 ATRI / Atrion Corporation 1,310.43 4 USD 0.26 730.00
2022-03-01 AIN / Albany International Corp. 2,679.75 4 USD 0.11 84.11
2022-03-01 UWMC / UWM Holdings Corp 404.35 4 USD 4.37
2022-03-01 BLKB / Blackbaud, Inc. 3,023.05 0 USD 59.54
2022-03-01 VLT / Invesco Van Kampen High Income Trust II 12 USD 12.37
2022-03-01 VUG / Vanguard Growth Index Fund 4 USD 258.79
2022-03-01 US:JAMV.X 2 USD
2022-03-01 US:JGLT.X 1 USD
2022-03-01 US:JAWG.X 2 USD
2022-03-01 US:JAAG.X 1 USD
2022-03-01 US:JMIV.X 1 USD
2022-03-01 US:JACA.X 1 USD
2022-03-01 US:JAIG.X 2 USD
2022-03-01 US:JABL.X 2 USD
2022-03-01 US:JAGR.X 2 USD
2022-03-01 US:DODG.X 4 USD
2022-03-01 DMF / Dreyfus Municipal Income Fund, Inc. 12 USD 7.64
2022-03-01 LEO / Dreyfus Strategic Municipals, Inc. 12 USD 7.29
2022-03-01 VB / Vanguard Small-Cap Index Fund 4 USD 201.96
2022-03-01 VTV / Vanguard Value Index Fund 4 USD 141.71
2022-03-01 VV / Vanguard Large-Cap Index Fund 4 USD 192.98
2022-03-01 VBR / Vanguard Small-Cap Value Index Fund 2 USD 169.38
2022-03-01 VBK / Vanguard Small-Cap Growth Index Fund 4 USD 230.58
2022-03-01 VTI / Vanguard Total Stock Market Index Fund 4 USD 211.95
2022-03-01 VXF / Vanguard Extended Market Index Fund 4 USD 154.39
2022-03-01 US:DODB.X 4 USD
2022-03-01 US:LZCO.X 1 USD
2022-03-01 US:LZSM.X 1 USD
2022-03-01 US:LZOE.X 1 USD
2022-03-01 US:LEVO.X 1 USD
2022-03-01 US:LZIE.X 1 USD
2022-03-01 US:DODF.X 1 USD
2022-03-01 PAGP / Plains GP Holdings LP 2,250.69 4 USD -0.50 11.59
2022-03-01 US:JSIV.X 1 USD
2022-03-01 AIRC / Apartment Income REIT Corp 8,253.39 4 USD -0.11 52.53
2022-03-01 RKT / Rocket Companies Inc 1,336.68 1 USD 11.04
2022-03-01 SWCH / Switch Inc 3,957.65 4 USD 0.79 26.66
2022-03-01 ECVT / Ecovyst Inc. 1,489.86 1 USD 10.78
2022-03-01 WSFS / WSFS Financial Corporation 3,342.17 4 USD 0.08 51.12
2022-03-01 AUD / Audacy Inc 423.64 0 USD 2.94
2022-03-01 BOOM / Dynamic Materials Corp. 640.36 0 USD 33.10
2022-03-01 RCL / Royal Caribbean Cruises Ltd. 17,457.49 0 USD 68.46
2022-03-01 XRAY / DENTSPLY SIRONA Inc 10,618.83 4 USD 0.25 48.81
2022-03-01 ELY / Callaway Golf Co 4,185.23 0 USD 22.60
2022-03-01 GLOP / GasLog Partners LP 235.43 4 USD -0.98 4.37
2022-03-01 G / Genpact Ltd 7,638.46 4 USD 41.25
2022-03-01 XHR / Xenia Hotels & Resorts Inc 2,137.80 0 USD 18.70
2022-03-01 JRVR / James River Group Holdings Ltd 789.22 4 USD -0.83 21.08
2022-03-01 MLCO / Melco Resorts & Entertainment Limited 3,191.83 0 USD 6.73
2022-03-01 ALGT / Allegiant Travel Company 2,514.75 0 USD 140.25
2022-03-01 ROST / Ross Stores, Inc. 31,008.22 4 USD 0.09 87.76
2022-03-01 KSS / Kohl's Corporation 7,506.19 4 USD -0.29 53.94
2022-03-01 IPAR / Inter Parfums, Inc. 2,587.18 4 USD 0.52 81.25
2022-03-01 DPZ / Dominos Pizza Inc. 13,931.59 4 USD 0.41 386.60
2022-03-01 CHS / Chico's FAS, Inc. 493.84 0 USD 4.03
2022-03-01 GOLF / Acushnet Holdings Corp 3,040.68 4 USD 0.16 42.01
2022-02-28 LIN / Linde PLC 142,192.60 4 USD 0.10 280.89
2022-02-28 GWRS / Global Water Resources Inc 363.04 12 USD 0.02 16.04
2022-02-28 BGS / B&G Foods, Inc. 1,760.32 4 USD 0.00 25.69
2022-02-28 VZ / Verizon Communications Inc. 222,652.57 4 USD 0.04 53.04
2022-02-28 UBSI / United Bankshares, Inc. 4,854.67 4 USD 0.03 35.66
2022-02-28 TTEC / TeleTech Holdings, Inc. 3,664.13 2 USD 0.47 77.97
2022-02-28 SPGI / S&P Global Inc 137,963.48 4 USD 0.27 379.96
2022-02-28 CNMD / Conmed Corp 4,058.16 4 USD 0.00 137.98
2022-02-28 THG / Hanover Insurance Group Inc 4,948.70 4 USD 0.15 139.49
2022-02-28 US:HSTA.X 1 USD
2022-02-28 US:VAGI.X 4 USD
2022-02-28 US:HADA.X 1 USD
2022-02-28 US:HUBA.X 1 USD
2022-02-28 US:HBNB.X 1 USD
2022-02-28 US:HBMC.X 1 USD
2022-02-28 US:HIAO.X 1 USD
2022-02-28 US:HIAD.X 1 USD
2022-02-28 US:HIAC.X 1 USD
2022-02-28 US:EMRG.X 1 USD
2022-02-28 FTAI / Fortress Transportation and Infrastructure Investors LLC 2,267.45 4 USD 0.00 22.86
2022-02-28 BBDA / Bebida Beverage Co. 4 USD 0.00
2022-02-28 DBRG / DigitalBridge Group, Inc. 3,918.79 0 USD 6.88
2022-02-28 FTI / FMC Technologies, Inc. 3,362.23 0 USD 7.46
2022-02-28 ABCB / Ameris Bancorp 3,323.93 4 USD 0.00 47.86
2022-02-28 US:IENV.F 0 USD
2022-02-28 MNRL / Brigham Minerals Inc 1,202.72 4 USD 24.87
2022-02-28 ECOL / US Ecology Inc 1,482.21 0 USD 47.40
2022-02-28 GEO / The GEO Group Inc 663.04 0 USD 5.53
2022-02-28 LMAT / LeMaitre Vascular Inc 931.54 4 USD 0.32 42.48
2022-02-28 MPX / Marine Products Corp. 404.99 4 USD -0.17 11.86
2022-02-28 AAON / AAON, Inc. 2,829.23 2 USD 1.38 53.86
2022-02-28 VRS / Verso Corp 782.51 0 USD 26.84
2022-02-28 DEA / Easterly Government Properties Inc 1,895.95 4 USD 0.02 21.05
2022-02-28 AY / Atlantica Yield plc 3,877.33 4 USD 0.07 34.48
2022-02-28 GSHD / Goosehead Insurance Inc 1,349.68 1 USD 66.76
2022-02-28 KOS / Kosmos Energy Ltd 2,836.30 0 USD 6.23
2022-02-26 ICFI / ICF International Inc 1,676.43 4 USD 0.00 89.33
2022-02-26 BANF / BancFirst Corporation 2,556.28 4 USD 0.12 78.34
2022-02-26 DELL / Dell Inc 39,729.65 4 USD 52.01
2022-02-26 CBRL / Cracker Barrel Old Country Store, Inc. 2,726.25 4 USD -0.37 117.38
2022-02-26 NEU / NewMarket Corporation 3,300.28 4 USD 0.11 318.95
2022-02-26 WTM / White Mountains Insurance Group Ltd 3,096.30 1 USD 0.00 1,040.52
2022-02-26 BG / Bunge Ltd. 15,533.35 4 USD 109.93
2022-02-26 USPH / U.S. Physical Therapy, Inc. 1,224.61 4 USD 0.28 94.56
2022-02-26 PPLL / Peoples, Ltd. 0.00 4 USD 0.00
2022-02-26 NRIM / Northrim BanCorp, Inc. 262.22 4 USD 0.21 44.13
2022-02-26 HVT / Haverty Furniture Companies, Inc. 480.96 4 USD 2.75 28.35
2022-02-26 ESS / Essex Property Trust, Inc. 21,934.94 4 USD 0.06 336.02
2022-02-26 DDS / Dillard's, Inc. 5,065.85 4 USD 0.33 269.46
2022-02-26 CCK / Crown Holdings, Inc. 14,969.64 4 USD 121.42
2022-02-26 CATO / Cato Corp 348.19 4 USD -0.48 16.73
2022-02-26 NSP / Insperity Inc 3,331.47 4 USD 0.12 86.90
2022-02-26 AXS / Axis Capital Holdings Limited 4,380.04 4 USD 0.05 51.65
2022-02-26 EHC / Encompass Health Corp 6,720.03 4 USD 0.00 67.58
2022-02-26 WSBC / WesBanco Inc 2,150.17 4 USD 0.06 35.07
2022-02-26 UNTY / Unity Bancorp, Inc. 288.56 4 USD 0.25 27.77
2022-02-26 SYY / SYSCO Corporation 39,484.49 4 USD 0.04 77.81
2022-02-26 STRA / Strayer Education, Inc. 1,442.57 4 USD 0.00 59.25
2022-02-26 SRE / Sempra Energy 48,680.14 4 USD 0.10 154.22
2022-02-26 MGPI / MGP Ingredients Inc 1,679.04 4 USD 0.00 76.44
2022-02-26 FL / Foot Locker, Inc. 2,993.99 4 USD 0.00 29.83
2022-02-26 CCBG / Capital City Bank Group, Inc. 460.65 4 USD 0.14 27.19
2022-02-26 ALB / Albemarle Corporation 21,611.98 4 USD 0.03 184.66
2022-02-26 PLD / Prologis Inc 109,394.20 4 USD 0.36 147.83
2022-02-26 US:EQM 0 USD
2022-02-26 BAP / Credicorp Ltd. 12,867.47 1 PEN 161.79
2022-02-25 NTIP / Network-1 Technologies Inc 60.73 2 USD 0.00 2.52
2022-02-25 CTRA / Coterra Energy Inc. Common Stock 20,848.48 4 USD 1.52 25.62
2022-02-25 DSM / Dreyfus Strategic Municipal Bond Fund, Inc. 12 USD 7.10
2022-02-25 EXSR / Exchange Bank (Santa Rosa, CA) 4 USD 160.00
2022-02-25 FKYS / First Keystone Corp. 0.00 4 USD 0.00
2022-02-25 ARIS / Aris Water Solutions, Inc. Class A Common Stock 388.45 4 USD 17.78
2022-02-25 CLAR / Clarus Corporation 861.91 4 USD 0.00 23.17
2022-02-25 LYB / LyondellBasell Industries NV 33,912.91 4 USD 0.08 103.39
2022-02-25 NTAP / NetApp Inc. 18,717.54 4 USD 0.04 84.11
2022-02-25 SEE / Sealed Air Corp 9,596.20 4 USD 0.25 64.77
2022-02-25 RJF / Raymond James Financial, Inc. 19,948.48 4 USD 0.38 96.09
2022-02-25 OLN / Olin Corporation 7,596.60 4 USD 0.00 48.67
2022-02-25 ORI / Old Republic International Corporation 7,750.29 4 USD 1.88 25.70
2022-02-25 JOUT / Johnson Outdoors Inc. 799.72 4 USD 0.76 79.38
2022-02-25 LHX / L3Harris Technologies Inc 48,237.92 4 USD 0.32 249.86
2022-02-25 FMC / FMC Corp 15,503.32 4 USD 0.20 123.34
2022-02-25 AEM / Agnico Eagle Mines Limited 27,893.53 4 CAD 61.39
2022-02-25 AES / AES Corp 14,816.17 4 USD 0.10 22.20
2022-02-25 DTM / DT Midstream, Inc. 4 USD 56.50
2022-02-25 EVRG / Evergy Inc 14,756.21 4 USD 0.13 64.35
2022-02-25 STXB / Spirit of Texas Bancshares Inc 499.24 4 USD 28.60
2022-02-25 POOL / Pool Corporation 17,766.75 4 USD 0.45 442.31
2022-02-25 BRY / Berry Petroleum Co 795.10 4 USD 9.90
2022-02-25 CTO / Consolidated-Tomoka Land Co. 382.41 4 USD 3.32 64.07
2022-02-25 RILY / B. Riley Financial Inc 1,757.94 4 USD 1.02 63.30
2022-02-25 SHOO / Steven Madden, Ltd. 3,070.78 4 USD 0.40 38.30
2022-02-25 LOGN / Logansport Financial Corp. 29.12 4 USD 47.75
2022-02-25 US:MXLM.X 2 USD
2022-02-25 TMO / Thermo Fisher Scientific Inc. 207,257.31 4 USD 0.36 529.81
2022-02-25 US:MXFR.X 2 USD
2022-02-25 US:MXLS.X 1 USD
2022-02-25 US:MXMC.X 2 USD
2022-02-25 US:MXIV.X 1 USD
2022-02-25 US:MXIG.X 1 USD
2022-02-25 US:MXTM.X 1 USD
2022-02-25 US:NMY 12 USD
2022-02-25 NRK / Nuveen Insured New York AMT-Free Municipal Fund 12 USD 12.27
2022-02-25 US:RYTR.X 4 USD
2022-02-25 US:RYPN.X 1 USD
2022-02-25 US:RYMC.X 1 USD
2022-02-25 US:RSQC.X 1 USD
2022-02-25 US:RYFS.X 1 USD
2022-02-25 US:RYDV.X 4 USD
2022-02-25 US:RVPC.X 1 USD
2022-02-25 US:MXSD.X 4 USD
2022-02-25 US:MXGB.X 0 USD
2022-02-25 CUBE / CubeSmart 10,935.82 4 USD 0.30 48.82
2022-02-25 DHF / Dreyfus High Yield Strategies Fund 12 USD 2.67
2022-02-25 OLED / Universal Display Corporation 7,604.72 4 USD 1.00 156.81
2022-02-25 FUSB / First US Bancshares Inc 66.35 4 USD 0.00 10.75
2022-02-25 TXT / Textron Inc. 14,965.67 4 USD 0.00 69.18
2022-02-25 KWR / Quaker Chemical Corp 3,028.93 4 USD 0.08 169.22
2022-02-25 BPOP / Popular Inc 6,480.55 4 USD 0.38 81.09
2022-02-25 OGE / OGE Energy Corp. 7,745.81 4 USD 0.06 38.69
2022-02-25 MGRC / McGrath Rent Corp. 2,032.90 4 USD 0.08 83.80
2022-02-25 LANC / Lancaster Colony Corp. 4,220.29 4 USD 0.14 153.27
2022-02-25 KAMN / Kaman Corporation 1,167.15 4 USD 0.00 41.87
2022-02-25 JACK / Jack in the Box Inc. 1,720.52 4 USD 0.10 81.76
2022-02-25 IRM / Iron Mountain Incorporated. (REIT) 14,639.32 4 USD 0.00 50.51
2022-02-25 GTY / Getty Realty Corp. 1,306.65 4 USD 0.11 27.97
2022-02-25 EBAY / eBay Inc 29,411.70 4 USD 0.38 50.06
2022-02-25 CMA / Comerica Incorporated 11,541.48 4 USD 0.00 88.05
2022-02-25 BDN / Brandywine Realty Trust 2,284.55 4 USD 0.00 13.33
2022-02-25 FRG / Franchise Group Inc 1,713.08 4 USD 42.51
2022-02-25 KW / Kennedy-Wilson Holdings Inc 3,129.76 4 USD 0.09 22.70
2022-02-25 IBP / Installed Building Products Inc 2,934.67 4 USD 99.46
2022-02-25 BDC / Belden Inc. 2,525.84 4 USD 0.00 56.14
2022-02-25 JOE / St. Joe Co 3,169.65 4 USD 53.83
2022-02-25 US:RVFK.X 1 USD
2022-02-25 PIPR / Piper Sandler Companies 2,259.90 4 USD 3.40 124.28
2022-02-25 ESBA / Empire State Realty OP LP 4 USD 9.24
2022-02-25 US:MXLG.X 1 USD
2022-02-25 US:SDO 1 USD
2022-02-25 SCU / Sculptor Capital Management Inc 322.87 0 USD 12.18
2022-02-25 VVI / Viad Corp 690.65 0 USD 33.59
2022-02-25 SAH / Sonic Automotive Inc 1,898.57 4 USD 1.50 47.21
2022-02-25 EFSC / Enterprise Financial Services Corp 1,837.35 4 USD 0.17 48.58
2022-02-25 CCOI / Cogent Communications Holdings Inc 2,940.51 4 USD 0.30 63.00
2022-02-25 ARKO / Arko Corp. 1,033.00 4 USD 8.29
2022-02-25 DK / Delek US Holdings Inc 1,652.36 0 USD 22.27
2022-02-25 PJT / PJT Partners Inc 1,424.75 4 USD 4.00 59.64
2022-02-25 US:BPY 4 USD 18.59
2022-02-25 CLDT / Chatham Lodging Trust 685.56 0 USD 14.05
2022-02-25 ORA / Ormat Technologies, Inc. 4,399.31 4 USD 0.09 78.48
2022-02-25 SM / SM Energy Co 4,634.42 2 USD -0.80 38.03
2022-02-25 MANT / Mantech International Corp 3,611.85 4 USD 0.28 88.50
2022-02-25 HEI / Heico Corp 19,803.85 2 USD 0.12 145.75
2022-02-25 RHP / Ryman Hospitality Properties Inc 4,866.09 0 USD 89.41
2022-02-25 DHIL / Diamond Hill Investment Group, Inc. 589.53 4 USD 1.78 183.02
2022-02-25 BVN / Compania de Minas Buenaventura S.A. 2,768.46 1 USD -0.39 10.90
2022-02-25 GCMG / GCM Grosvenor Inc. Class A 451.23 4 USD 10.26
2022-02-25 RACE / Ferrari N.V. 35,019.82 1 EUR 190.49
2022-02-25 SLCA / U.S. Silica Holdings Inc 1,194.53 0 USD 15.92
2022-02-25 IEP / Icahn Enterprises LP 15,756.46 4 USD 0.00 53.70
2022-02-25 SSB / South State Corp 6,601.15 4 USD 0.04 86.58
2022-02-25 CRI / Carter's, Inc. 3,805.49 4 USD 0.50 93.02
2022-02-25 SSP / Scripps Company 1,747.18 0 USD 21.14
2022-02-25 DSX / Diana Shipping Inc 416.59 4 USD 4.92
2022-02-25 FBRT / Franklin BSP Realty Trust Inc 571.74 4 USD -0.01 13.01
2022-02-24 EPSN / Epsilon Energy Ltd. Common Share 140.98 4 USD 6.00
2022-02-24 TCFC / The Community Financial Corp. 229.62 4 USD 0.40 40.36
2022-02-24 SAR / Saratoga Investment Corp 330.50 4 USD -0.05 27.31
2022-02-24 GORO / Gold Resource Corporation 194.25 4 USD 0.00 2.20
2022-02-24 NAVI / Navient Corp 2,529.97 4 USD 0.00 16.63
2022-02-24 HY / Hyster-Yale Materials Handling Inc 576.95 4 USD 0.02 34.27
2022-02-24 BSY / Bentley Systems, Incorporated Class B 11,270.11 4 USD 36.44
2022-02-24 MAIN / Main Street Capital Corporation 2,885.62 12 USD -0.02 40.25
2022-02-24 TFSL / TFS Financial Corporation 4,551.87 4 USD 0.01 16.41
2022-02-24 PSB / PS Business Parks Inc 4,328.36 4 USD 0.00 156.79
2022-02-24 LAMR / Lamar Advertising Co. REIT 11,037.73 4 USD 0.10 108.99
2022-02-24 GTN / Gray Television, Inc. 2,150.66 4 USD 22.99
2022-02-24 EIX / Edison International 24,665.36 4 USD 0.10 64.79
2022-02-24 OFC / Corporate Office Properties Trust 3,208.81 4 USD 0.00 28.61
2022-02-24 ANAT / American National Group Inc 5,078.45 4 USD 0.00 188.95
2022-02-24 RRBI / Red River Bancshares Inc 351.54 4 USD 0.17 48.96
2022-02-24 SOI / Solaris Oilfield Infrastructure Inc 342.65 4 USD 0.00 10.71
2022-02-24 NSA / National Storage Affiliates Trust 5,479.99 4 USD 0.52 59.98
2022-02-24 BNL / Broadstone Net Lease Inc 3,465.04 4 USD -0.20 21.20
2022-02-24 AMSF / Amerisafe, Inc. 910.04 4 USD 0.14 47.01
2022-02-24 TAP / Molson Coors Beverage Co 11,024.93 4 USD -0.33 50.81
2022-02-24 CNS / Cohen & Steers, Inc. 3,778.15 4 USD -0.03 77.62
2022-02-24 CMP / Compass Minerals International, Inc. 2,088.94 4 USD -0.79 61.26
2022-02-24 AA / Alcoa Corp 14,657.96 4 USD 79.06
2022-02-24 UNIT / Uniti Group Inc 3,112.40 4 USD 0.62 13.17
2022-02-24 TRU / TransUnion 18,359.07 4 USD 0.27 95.67
2022-02-24 CASH / Meta Financial Group Inc. 1,527.72 4 USD 0.00 51.18
2022-02-24 ALSN / Allison Transmission Holdings Inc 3,807.12 4 USD 0.24 38.92
2022-02-24 JBT / John Bean Technologies Corp 3,444.84 4 USD 0.00 108.43
2022-02-24 CB / Chubb Ltd 86,059.95 4 USD 0.07 201.91
2022-02-24 RE / Everest Re Group Ltd 10,658.78 4 USD 0.00 271.41
2022-02-24 TFX / Teleflex Incorporated 15,760.98 4 USD 0.00 336.27
2022-02-24 PKG / Packaging Corp. of America 13,909.13 4 USD 0.27 149.75
2022-02-24 OXY / Occidental Petroleum Corporation 54,129.01 4 USD -0.84 57.95
2022-02-24 GPS / Gap Inc 5,272.45 4 USD 14.12
2022-02-24 ECL / Ecolab Inc. 45,541.88 4 USD 0.09 158.82
2022-02-24 CHH / Choice Hotels International Inc 7,493.49 4 USD 135.44
2022-02-24 LUMN / CenturyLink, Inc. 10,924.50 4 USD 0.00 10.68
2022-02-24 ORBN / Oregon Bancorp, Inc. (OR) 4 USD 0.00
2022-02-24 TR / Tootsie Roll Industries, Inc. 2,277.34 4 USD 0.06 32.98
2022-02-24 NUE / Nucor Corporation 36,396.45 4 USD 0.24 135.24
2022-02-24 WSR / Whitestone REIT 636.91 12 USD -0.58 12.96
2022-02-24 TPB / Turning Point Brands Inc 542.85 4 USD 0.20 29.51
2022-02-24 GSBD / Goldman Sachs BDC Inc 4 USD 19.32
2022-02-24 VRSK / Verisk Analytics, Inc. 29,376.08 4 USD 0.15 182.14
2022-02-24 GPK / Graphic Packaging Holding Company 5,819.61 4 USD 0.00 18.95
2022-02-24 HCKT / The Hackett Group, Inc. 652.05 4 USD 0.22 20.62
2022-02-24 FDP / Fresh Del Monte Produce Inc 1,165.86 4 USD 24.49
2022-02-24 PSA / Public Storage 64,185.84 4 USD 0.00 365.81
2022-02-24 PWOD / Penns Woods Bancorp, Inc. 171.10 4 USD 0.00 24.20
2022-02-24 PATK / Patrick Industries, Inc. 1,506.74 4 USD 64.52
2022-02-24 NHI / National Health Investors Inc 2,634.12 4 USD -0.14 57.45
2022-02-24 TGNA / Tegna Inc 4,940.42 4 USD 0.36 22.30
2022-02-24 FMNB / Farmers National Banc Corp 581.35 4 USD 0.45 17.15
2022-02-24 EPR / EPR Properties 3,940.32 12 USD -0.27 52.56
2022-02-24 EMN / Eastman Chemical Company 13,587.86 4 USD 0.15 105.40
2022-02-24 ALCO / Alico, Inc. 259.34 4 USD 4.56 34.37
2022-02-24 PRK / Park National Corporation 2,221.92 4 USD 0.02 136.99
2022-02-24 GEL / Genesis Energy, L.P. 1,463.60 4 USD -0.73 11.94
2022-02-24 RTLR / Rattler Midstream LP Common Units 498.11 4 USD 13.06
2022-02-24 VNOM / Viper Energy Partners LP 2,211.24 4 USD -0.19 28.73
2022-02-24 SEM / Select Medical Holdings Corporation 3,207.26 4 USD 23.98
2022-02-24 BANR / Banner Corporation 2,040.43 4 USD -0.33 59.57
2022-02-24 VINP / Vinci Partners Investments Ltd 675.87 4 USD 12.04
2022-02-24 FANG / Diamondback Energy Inc 23,008.95 4 USD 0.60 129.69
2022-02-24 HMPT / Home Point Capital Inc 443.70 4 USD 3.18
2022-02-24 GNK / Genco Shipping & Trading Limited 879.85 4 USD 20.97
2022-02-24 GLNG / Golar LNG Ltd. 2,008.62 0 USD 18.56
2022-02-24 RS / Reliance Steel & Aluminum Co 11,620.22 4 USD 0.40 188.32
2022-02-24 NTES / NetEase, Inc. 51,445.82 4 USD -0.15 79.09
2022-02-24 EOG / EOG Resources Inc 68,300.85 4 USD 1.00 116.67
2022-02-24 SIX / Six Flags Entertainment Corp 3,486.88 0 USD 40.46
2022-02-24 VRTS / Virtus Investment Partners Inc 1,588.98 4 USD 1.24 211.69
2022-02-24 RRD / Donnelley (R.R.) & Sons Co. 0 USD 10.84
2022-02-24 ATHM / Autohome Inc. 2,843.66 1 USD -0.31 22.33
2022-02-24 BALY / Bally''s Corporation 1,569.41 0 USD 30.36
2022-02-24 EEX / Emerald Expositions Events, Inc. 242.70 0 USD 3.45
2022-02-23 FCAP / First Capital, Inc. 132.26 4 USD 0.08 39.20
2022-02-23 PINE / Alpine Income Property Trust Inc 222.33 4 USD 19.05
2022-02-23 HTGC / Hercules Capital Inc 2,023.18 4 USD 0.13 17.04
2022-02-23 US:CVMC.A 12 USD
2022-02-23 FSFG / First Savings Financial Group Inc 178.11 4 USD 1.29 25.02
2022-02-23 WEN / The Wendy's Company 4,575.81 4 USD 0.04 21.26
2022-02-23 M / Macy's Inc 6,915.26 4 USD -0.58 23.65
2022-02-23 NC / NACCO Industries, Inc. 213.20 4 USD 0.04 29.68
2022-02-23 KTB / Kontoor Brands Inc 2,454.84 4 USD 43.68
2022-02-23 TROX / Tronox Ltd 2,867.86 4 USD 0.79 18.63
2022-02-23 IR / Ingersoll-Rand plc 19,415.19 4 USD 47.59
2022-02-23 VST / Vistra Energy Corp. 10,071.16 4 USD 0.26 22.44
2022-02-23 WTW / Willis Towers Watson Public Limited Company 25,969.97 4 USD 0.21 220.56
2022-02-23 OUT / Outfront Media Inc 4,494.94 4 USD 27.47
2022-02-23 OEC / Orion Engineered Carbons SA 977.17 4 USD -0.90 16.11
2022-02-23 AHH / Armada Hoffler Properties Inc 998.42 4 USD 14.83
2022-02-23 PTVE / Pactiv Evergreen Inc. Common stock 1,624.93 4 USD 9.16
2022-02-23 NX / Quanex Building Products Corporation 761.27 4 USD 0.00 22.95
2022-02-23 AGO / Assured Guaranty Ltd. 3,790.67 4 USD 0.25 57.42
2022-02-23 KRO / Kronos Worldwide, Inc. 1,684.90 4 USD 0.06 14.59
2022-02-23 XEL / Xcel Energy Inc 38,296.32 4 USD 0.13 70.37
2022-02-23 WST / West Pharmaceutical Services Inc. 26,997.64 4 USD 0.12 363.45
2022-02-23 GHC / Graham Holdings Co 2,852.99 4 USD 0.09 581.77
2022-02-23 TOWN / Towne Bank (Portsmouth, VA) 2,275.51 4 USD 0.11 31.31
2022-02-23 SBGI / Sinclair Broadcast Group Inc 1,798.83 4 USD 0.25 25.10
2022-02-23 SLGN / Silgan Holdings Inc. 4,722.25 4 USD 0.33 42.77
2022-02-23 FFIC / Flushing Financial Corporation 703.10 4 USD 0.05 23.08
2022-02-23 EBIX / Ebix Inc 1,196.65 4 USD 0.00 39.00
2022-02-23 LCII / LCI Industries 2,908.94 4 USD 0.38 115.06
2022-02-23 DHR / Danaher Corporation 187,794.36 4 USD 0.39 262.52
2022-02-23 FIX / Comfort Systems USA, Inc. 3,254.08 4 USD 0.24 90.79
2022-02-23 CPK / Chesapeake Utilities Corporation 2,481.06 4 USD 0.19 140.51
2022-02-23 HD / Home Depot Inc 330,720.99 4 USD 0.27 316.71
2022-02-23 FMBL / Farmers & Merchants Bank of Long Beach (CA) 4 USD 8,110.00
2022-02-23 CVR / Chicago Rivet & Machine Co. 25.82 4 USD 0.00 26.73
2022-02-23 CCAP / Crescent Capital BDC, Inc. Common stock 4 USD 17.49
2022-02-23 DIN / DineEquity, Inc. 1,227.33 4 USD -0.39 71.91
2022-02-23 ZBH / Zimmer Biomet Holdings Inc 24,849.22 4 USD 0.00 118.78
2022-02-23 WNC / Wabash National Corporation 761.56 4 USD 0.00 15.62
2022-02-23 PNR / Pentair plc. 8,882.32 4 USD 0.11 53.80
2022-02-23 ETN / Eaton Corporation PLC 58,660.86 4 USD 0.11 146.81
2022-02-23 ORCC / Owl Rock Capital Corp 4 USD 14.40
2022-02-23 HL / Hecla Mining Company 3,687.71 4 USD 2.50 6.85
2022-02-23 TPL / Texas Pacific Land Trust 10,194.15 4 USD -0.25 1,316.16
2022-02-23 BEN / Franklin Resources, Inc. 13,687.91 4 USD 0.07 27.26
2022-02-23 BBGI / Beasley Broadcast Group Inc 51.70 0 USD 1.76
2022-02-23 MCFE / McAfee Corp 0 USD 26.00
2022-02-23 SHO / Sunstone Hotel Investors Inc 2,463.12 0 USD 11.23
2022-02-23 MFIN / Medallion Financial Corp 223.13 4 USD 9.02
2022-02-23 MOS / Mosaic Co 22,809.39 4 USD 1.25 61.93
2022-02-23 QUAD / Quad/Graphics, Inc. 312.33 0 USD 5.58
2022-02-23 NEP / Nextera Energy Partners LP 6,665.38 4 USD 0.32 79.40
2022-02-23 MC / Moelis & Co 2,821.09 4 USD 1.47 45.17
2022-02-23 BLMN / Bloomin' Brands Inc 1,817.13 4 USD -0.30 20.32
2022-02-23 RYI / Ryerson Holdings Corp 1,216.71 4 USD 31.69
2022-02-23 KAR / KAR Auction Services Inc 2,141.27 0 USD 17.67
2022-02-23 CVI / CVR Energy, Inc. 2,439.88 0 USD 24.27
2022-02-23 PRG / PROG Holdings Inc 1,522.91 0 USD 27.61
2022-02-23 WES / Western Midstream Partners LP 9,693.19 4 USD 24.02
2022-02-23 KOP / Kopper Holdings, Inc. 594.09 4 USD 28.12
2022-02-23 SPNS / Sapiens International Corporation N.V. 1,405.36 1 USD 25.64
2022-02-23 RGR / Sturm Ruger & Company Inc 1,243.38 4 USD 3.88 70.66
2022-02-23 ODP / Office Depot, Inc. 2,058.27 0 USD 42.45
2022-02-23 VRE / Veris Residential Inc 1,583.64 0 USD 17.42
2022-02-23 HFC / HollyFrontier Corp 5,761.87 0 USD 35.70
2022-02-23 NETI / Eneti Inc 247.59 4 USD -0.95 6.23
2022-02-23 LKFN / Lakeland Financial Corporation 2,067.83 4 USD 0.33 80.10
2022-02-22 VBFC / Village Bank and Trust Financial Corp. 0.00 4 USD 0.00
2022-02-22 BAB / Invesco Taxable Municipal Bond ETF 12 USD 29.94
2022-02-22 WCRS / Western Capital Resources, Inc. 0.00 4 USD 0.00
2022-02-22 LCNB / LCNB Corp. 206.72 4 USD 0.11 18.19
2022-02-22 UAN / CVR Partners LP 1,095.58 4 USD 102.57
2022-02-22 FPI / Farmland Partners Inc 620.25 4 USD 0.00 13.67
2022-02-22 ALEX / Alexander & Baldwin, Inc. 1,682.55 4 USD 23.15
2022-02-22 HBB / Hamilton Beach Brands Holding Co 159.87 4 USD 11.50
2022-02-22 CWH / Camping World Holdings Inc 1,329.95 4 USD 4.12 30.08
2022-02-22 RMAX / Re/Max Holdings Inc 540.68 4 USD 0.05 28.75
2022-02-22 LGI / Lazard Global Total Return & Income Fund 12 USD 16.53
2022-02-22 VMI / Valmont Industries, Inc. 4,858.40 4 USD 0.11 228.31
2022-02-22 BLX / Banco Latinoamericano de Comercio Exterior S.A. 549.62 4 USD -0.35 15.17
2022-02-22 VSH / Vishay Intertechnology Inc 2,699.54 4 USD 0.05 18.63
2022-02-22 SLG / SL Green Realty Corp 5,035.12 12 USD -0.01 78.99
2022-02-22 NEM / Newmont Mining Corp. 60,939.13 4 USD 1.20 76.89
2022-02-22 LEG / Leggett & Platt, Inc. 4,829.60 4 USD 0.05 36.11
2022-02-22 VAC / Marriott Vacations Worldwide Corp 6,377.51 4 USD 0.15 151.47
2022-02-22 US:PRMT.X 1 USD
2022-02-22 CAKE / Cheesecake Factory Incorporated (THE) 1,807.50 0 USD 34.27
2022-02-22 US:TRMC.X 1 USD
2022-02-22 CGBD / TCG BDC Inc 4 USD 14.36
2022-02-22 CNBN / CNB Bk Shs Inc 4 USD 26.00
2022-02-22 PPL / PPL Corp 19,317.96 4 USD -0.52 26.27
2022-02-22 US:CGMF.X 1 USD
2022-02-22 PXD / Pioneer Natural Resources Co 56,470.53 4 USD 1.78 232.50
2022-02-22 FLR / Fluor Corp 4,036.55 0 USD 28.54
2022-02-22 LBRT / Liberty Oilfield Services Inc 2,820.80 0 USD 15.36
2022-02-22 AAL / American Airlines Group Inc 9,094.73 0 USD 14.01
2022-02-22 HASI / Hannon Armstrong Sustnbl Infrstr Cap Inc 4,022.30 4 USD 0.10 47.14
2022-02-22 PLOW / Douglas Dynamics Inc 782.96 4 USD 0.04 34.07
2022-02-22 APLE / Apple Hospitality REIT Inc 4,122.30 4 USD -0.50 18.06
2022-02-22 US:LOMM.X 1 USD
2022-02-22 RRC / Range Resources Corp. 7,140.65 0 USD 27.52
2022-02-22 CZNC / Citizens & Northern Corporation 391.36 4 USD 0.04 24.73
2022-02-22 MIC / Macquarie Infrastructure Corp 328.02 0 USD 3.71
2022-02-22 TPX / Tempur Sealy International Inc 5,653.53 4 USD 31.22
2022-02-21 AAN / Aaron's Company Inc 676.57 4 USD 21.84
2022-02-21 NVT / nVent Electric PLC 5,713.04 4 USD 0.00 34.40
2022-02-21 HCC / HCC Insurance Holdings, Inc. 2,147.15 4 USD 0.20 41.69
2022-02-21 MTDR / Matador Resources Co 6,290.55 4 USD 53.29
2022-02-19 UBCP / United Bancorp, Inc. 99.39 4 USD 0.33 16.67
2022-02-19 TDS / Telephone and Data Systems, Inc. 2,159.96 4 USD 0.06 18.85
2022-02-19 FFWC / FFW Corporation 4 USD 47.00
2022-02-19 BRKR / Bruker Corporation 9,503.25 4 USD 0.25 63.03
2022-02-19 FCT / First Trust Senior Fltng Rate Incm Fd II 12 USD 11.83
2022-02-19 TRS / TriMas Corp 1,325.34 4 USD 30.94
2022-02-19 WRE / Washington Real Estate Investment Trust 2,137.37 4 USD -0.43 24.45
2022-02-19 PNBI / Pioneer Bankshares, Inc. 29.63 4 USD 29.65
2022-02-19 MERC / Mercer International Inc. 958.15 4 USD -0.45 14.52
2022-02-19 ESBK / Elmira Savings Bank 81.52 4 USD -0.35 22.98
2022-02-19 CYFL / Century Financial Corp. 50.80 4 USD 0.23 28.50
2022-02-19 AE / Adams Resources & Energy Inc 150.47 4 USD 0.00 34.45
2022-02-18 PVL / Permianville Royalty Trust 93.72 12 USD -0.11 2.84
2022-02-18 RVRF / River Financial Corp. 186.69 1 USD 0.22 28.50
2022-02-18 US:MDV 12 USD 17.37
2022-02-18 OBT / Orange County Bancorp, Inc. 230.17 4 USD 0.00 40.83
2022-02-18 ARGO / Argo Group International Holdings, Ltd. 1,398.22 4 USD 0.00 40.09
2022-02-18 US:RUSH.B 4 USD
2022-02-18 NVDA / NVIDIA Corporation 552,500.00 4 USD 0.00 221.00
2022-02-18 HST / Host Hotels and Resorts Inc 12,861.84 4 USD -0.86 18.01
2022-02-18 ESCA / Escalade, Inc. 173.93 4 USD 0.20 12.89
2022-02-18 CRT / Cross Timbers Royalty Trust 12 USD 16.33
2022-02-18 US:AMSW.A 4 USD
2022-02-18 US:TRBC.X 1 USD
2022-02-18 BGCP / BGC Partners, Inc. 1,559.65 4 USD -0.93 4.25
2022-02-18 WIW / Western Asset/ Claymore Inflation Linked Opportunities & Income Fund 12 USD 12.23
2022-02-18 CNO / CNO Financial Group Inc 2,757.89 4 USD 0.18 23.28
2022-02-18 UFCS / United Fire Group, Inc. 697.20 4 USD -0.55 27.78
2022-02-18 QCRH / QCR Holdings, Inc. 854.21 4 USD 0.00 54.71
2022-02-18 NBR / Nabors Industries Ltd. 1,362.16 0 USD 158.92
2022-02-18 SCD / LMP Capital and Income Fund Inc. 4 USD 13.97
2022-02-18 JJSF / J & J Snack Foods Corp 2,929.89 4 USD 0.10 153.32
2022-02-18 HCSG / Healthcare Services Group, Inc. 1,275.37 4 USD 0.05 17.24
2022-02-18 GLT / Glatfelter Corp 564.32 4 USD 0.08 12.64
2022-02-18 NREF / NexPoint Real Estate Finance Inc 322.57 4 USD 22.41
2022-02-18 EMD / Western Asset Emerging Mrkts Dbt Fnd Inc 12 USD 9.75
2022-02-18 PAI / Western Asset Income Fund 12 USD 13.45
2022-02-18 EHI / Western Asset Global High Income Fnd Inc 12 USD 8.20
2022-02-18 GTPS / Great American Bancorp, Inc. 13.28 4 USD 32.55
2022-02-18 RRR / Red Rock Resorts Inc 2,632.96 4 USD 1.50 43.25
2022-02-18 LEA / Lear Corporation 8,107.67 4 USD 135.80
2022-02-18 US:PRDS.X 1 USD
2022-02-18 DAN / Dana Holding Corp. 2,442.25 4 USD 16.93
2022-02-18 WLK / Westlake Chemical Corporation 15,250.70 4 USD 0.13 119.22
2022-02-18 CHE / Chemed Corporation 7,051.07 4 USD 0.12 470.43
2022-02-18 RYN / Rayonier, Inc. (REIT) 6,188.05 4 USD 0.00 42.59
2022-02-18 ZEUS / Olympic Steel, Inc. 325.15 4 USD 3.50 29.23
2022-02-18 OPOF / Old Point Financial Corporation 130.99 4 USD 0.08 25.00
2022-02-18 MLI / Mueller Industries, Inc. 3,154.47 4 USD 1.50 55.05
2022-02-18 LPX / Louisiana-Pacific Corporation 5,697.47 4 USD 0.24 66.36
2022-02-18 K / Kellogg Company 20,315.19 4 USD 0.02 59.85
2022-02-18 STAR / istar Inc 1,664.78 4 USD 0.25 24.12
2022-02-18 GGG / Graco Inc. 11,469.74 4 USD 0.20 67.33
2022-02-18 FLO / Flowers Foods, Inc. 5,150.92 4 USD 0.11 24.35
2022-02-18 FRFC / First Robinson Financial Corporation 4 USD 60.00
2022-02-18 FSS / Federal Signal Corporation 2,049.13 4 USD 0.12 33.63
2022-02-18 CEFC / Commercial National Financial Corp. 49.57 4 USD 12.50
2022-02-18 CSCO / Cisco Systems, Inc. 227,149.91 4 USD 0.09 54.68
2022-02-18 ANDE / Andersons Inc 1,464.17 4 USD 0.03 43.95
2022-02-18 ALL / Allstate Corp 34,345.12 4 USD 0.57 123.39
2022-02-18 KBR / KBR, Inc. 7,733.91 4 USD 0.20 55.44
2022-02-18 MMU / Western Asset Managed Municipals Fnd Inc 12 USD 11.82
2022-02-18 HIX / Western Asset High Income Fund II Inc. 12 USD 6.10
2022-02-18 US:TILC.X 1 USD
2022-02-18 US:PAFD.X 4 USD
2022-02-18 SABR / Sabre Corp 2,944.04 0 USD 9.10
2022-02-18 US:TPLG.X 1 USD
2022-02-18 US:TRLG.X 1 USD
2022-02-18 US:TRSS.X 1 USD
2022-02-18 US:PMEG.X 1 USD
2022-02-18 US:PRNH.X 1 USD
2022-02-18 US:PRNE.X 1 USD
2022-02-18 US:PRCO.X 1 USD
2022-02-18 US:PRIS.X 1 USD
2022-02-18 US:PRWC.X 1 USD
2022-02-18 US:RPBA.X 4 USD
2022-02-18 US:PRHS.X 1 USD
2022-02-18 US:RRMG.X 1 USD
2022-02-18 US:PRGF.X 1 USD
2022-02-18 US:PRWA.X 1 USD
2022-02-18 US:PRDG.X 4 USD
2022-02-18 LAD / Lithia Motors Inc 9,437.89 4 USD 0.17 320.06
2022-02-18 CXW / Corecivic Inc 1,063.32 0 USD 8.84
2022-02-18 FUN / Cedar Fair, L.P. 3,001.92 0 USD 52.79
2022-02-18 PK / Park Hotels & Resorts Inc 4,372.41 0 USD 18.49
2022-02-18 US:FFDK.X 1 USD
2022-02-18 ABR / Arbor Realty Trust Inc 2,661.98 4 USD 0.23 17.50
2022-02-18 GAM / General American Investors Company Inc 965.54 2 USD 0.35 39.63
2022-02-18 FR / First Industrial Realty Trust, Inc. 7,607.72 4 USD 0.18 57.73
2022-02-18 COHU / Cohu, Inc. 1,377.27 0 USD 28.36
2022-02-18 GPRE / Green Plains Inc 1,654.06 0 USD 30.85
2022-02-18 ASIX / AdvanSix Inc 1,339.24 4 USD 47.59
2022-02-18 NEE / NextEra Energy Inc 155,665.31 4 USD 0.21 79.31
2022-02-18 AVT / Avnet, Inc. 4,035.72 4 USD 0.24 40.78
2022-02-18 ABT / Abbott Laboratories 201,107.52 4 USD 0.31 114.04
2022-02-18 IVZ / Invesco Ltd. 9,228.84 4 USD -0.45 20.03
2022-02-17 SJT / San Juan Basin Royalty Trust 325.80 12 USD 1.81 6.99
2022-02-17 COWN / Cowen Group, Inc. 711.45 4 USD 25.91
2022-02-17 RMRM / RMR Mortgage Trust 4 USD 10.30
2022-02-17 GRMN / Garmin Ltd. 21,171.88 4 USD 0.20 109.82
2022-02-17 GIC / Global Industrial Company 1,228.94 4 USD 0.29 32.50
2022-02-17 DVN / Devon Energy Corp 38,951.48 4 USD 8.09 58.64
2022-02-17 US:BURC.A 4 USD
2022-02-17 PBT / Permian Basin Royalty Trust 578.42 12 USD -0.41 12.41
2022-02-17 OWL / Blue Owl Capital Inc. 5,016.95 4 USD 12.39
2022-02-17 CWEN.A / Clearway Energy, Inc. 3,802.73 4 USD 0.65 32.65
2022-02-17 DRD / DRDGOLD Ltd. (ADR) 2 ZAR 9.84
2022-02-17 ACCO / ACCO Brands Corporation 794.61 4 USD 0.15 8.29
2022-02-17 MBIN / Merchants Bancorp 1,197.65 4 USD 0.31 27.68
2022-02-17 WELL / Welltower Inc 40,793.15 4 USD -0.30 91.19
2022-02-17 FLS / Flowserve Corp 4,406.28 4 USD 0.00 33.79
2022-02-17 FISI / Financial Institutions, Inc. 502.98 4 USD 0.12 32.38
2022-02-17 CGNX / Cognex Corporation 11,468.02 4 USD 0.18 65.94
2022-02-17 PBFX / PBF Logistics LP 854.46 4 USD -0.42 13.65
2022-02-17 H / Hyatt Hotels Corporation 9,956.07 0 USD 90.52
2022-02-17 ROIC / Retail Opportunity Investments Corp 2,295.18 4 USD -0.35 18.69
2022-02-17 US:ALPI.B 4 USD
2022-02-17 XRX / Xerox Corp. 2,917.58 4 USD 0.00 18.66
2022-02-17 TSE / Trinseo S.A. 1,718.96 4 USD -0.20 46.40
2022-02-17 MMI / Marcus & Millichap Inc 1,798.69 2 USD 45.33
2022-02-17 REXR / Rexford Industrial Realty Inc 11,032.56 4 USD 0.47 68.83
2022-02-17 AMH / American Homes 4 Rent 13,418.17 4 USD 2.60 38.53
2022-02-17 ABBV / AbbVie Inc 263,721.20 4 USD 0.19 149.10
2022-02-17 SPOK / Spok Holdings Inc 172.15 4 USD 1.50 8.72
2022-02-17 WAB / Wabtec Corp. 16,488.97 4 USD 0.25 88.99
2022-02-17 UCBI / United Community Banks, Inc. 4,005.01 4 USD 0.17 37.79
2022-02-17 SCL / Stepan Company 2,151.08 4 USD 0.22 95.94
2022-02-17 STT / State Street Corp 30,043.15 4 USD 0.10 82.07
2022-02-17 SKYW / SkyWest, Inc. 1,280.68 0 USD 25.35
2022-02-17 SCI / Service Corp. International 9,658.16 4 USD 0.32 59.80
2022-02-17 MLM / Martin Marietta Materials, Inc. 23,127.18 4 USD 0.11 370.66
2022-02-17 KO / Coca Cola Co. 251,197.32 4 USD 0.07 57.94
2022-02-17 BC / Brunswick Corporation 6,862.37 4 USD 0.52 89.63
2022-02-17 AVB / AvalonBay Communities Inc 33,641.25 4 USD 0.00 241.12
2022-02-17 ADM / Archer-Daniels-Midland Co 46,991.50 4 USD 0.11 83.59
2022-02-17 CONE / CyrusOne Inc 11,685.31 4 USD 0.04 90.19
2022-02-17 AL / Air Lease Corp 4,268.80 4 USD 0.23 37.43
2022-02-17 SSNC / SS&C Technologies Holdings, Inc. 19,219.62 4 USD 0.60 74.96
2022-02-17 NMM / Navios Maritime Partners L.P. 1,124.61 4 USD -0.83 36.49
2022-02-17 MPW / Medical Properties Trust, Inc. 12,092.65 4 USD 0.07 20.16
2022-02-17 FRO / Frontline Ltd. 1,686.25 0 USD 8.28
2022-02-17 WMT / Walmart Inc 394,140.39 4 USD 0.04 142.09
2022-02-17 HUM / Humana Inc 54,039.53 4 USD 0.26 426.37
2022-02-17 GPI / Group 1 Automotive, Inc. 3,096.27 4 USD 0.20 187.46
2022-02-17 TPR / Tapestry Inc 9,070.69 4 USD -0.26 34.36
2022-02-17 OGN / Organon & Co. 4 USD 35.83
2022-02-16 OTTW / Ottawa Savings Bancorp, Inc. 39.97 4 USD 0.25 14.78
2022-02-16 SRYB / Surrey Bancorp 0.00 4 USD 0.00
2022-02-16 EMCF / Emclaire Financial Corp 75.90 4 USD 0.03 27.75
2022-02-16 PRPH / ProPhase Labs Inc 102.01 1 USD 0.20 6.59
2022-02-16 BCML / Bay Commercial Bank (Walnut Creek CA) 305.80 4 USD 22.30
2022-02-16 FDUS / Fidus Investment Corp 4 USD 19.25
2022-02-16 SHBI / Shore Bancshares, Inc. 411.02 4 USD 0.00 20.75
2022-02-16 CHMG / Chemung Financial Corp. 0.00 4 USD 0.00
2022-02-16 CFFI / C&F Financial Corp 177.61 4 USD 0.05 50.00
2022-02-16 ARCH / Arch Resources Inc 2,355.14 4 USD 153.00
2022-02-16 PANL / Pangaea Logistics Solutions Ltd 256.50 4 USD 5.62
2022-02-16 SOR / Source Capital, Inc. 12 USD 40.68
2022-02-16 AAP / Advance Auto Parts, Inc. 12,350.11 4 USD 5.00 203.94
2022-02-16 QSR / Restaurant Brands International Inc. 17,488.05 4 USD 0.04 56.48
2022-02-16 PTEN / Patterson-UTI Energy, Inc. 3,467.93 4 USD 0.00 16.11
2022-02-16 PKKW / Parkway Acquisition Corp 0.00 2 USD 0.00
2022-02-16 MAXR / Maxar Technologies Inc 2,367.73 4 USD 0.00 32.52
2022-02-16 GRIN / Smile Brands Group Inc. 446.96 4 USD 24.18
2022-02-16 WCN / Waste Connections, Inc. 34,613.05 4 USD 0.24 134.22
2022-02-16 MGP / MGM Growth Properties LLC 5,776.25 4 USD 0.12 36.85
2022-02-16 AGR / Avangrid Inc 17,287.75 4 USD 0.00 44.72
2022-02-16 FLOW / SPX Flow Inc 3,604.80 0 USD 85.71
2022-02-16 EQIX / Equinix Inc 62,921.84 4 USD 0.17 693.58
2022-02-16 UE / Urban Edge Properties 2,155.44 4 USD -0.27 18.36
2022-02-16 FNF / Fidelity National Financial Inc 13,316.46 4 USD 0.33 46.96
2022-02-16 PRGO / Perrigo Company PLC 5,055.06 4 USD 0.16 37.78
2022-02-16 CCS / Century Communities Inc 2,042.43 4 USD 60.49
2022-02-16 EVTC / Evertec Inc 2,786.67 4 USD 0.00 38.72
2022-02-16 ORC / Orchid Island Capital Inc 610.63 12 USD -0.21 3.45
2022-02-16 SBLK / Star Bulk Carriers Corp. 3,083.16 4 USD 39.00 30.14
2022-02-16 SFL / Ship Finance International Limited 1,283.07 4 USD -0.43 10.12
2022-02-16 MVBF / MVB Financial Corp 479.01 4 USD 0.89 39.63
2022-02-16 GOGL / Golden Ocean Group Ltd 2,413.24 4 USD 10.08 12.04
2022-02-16 SWK / Stanley Black & Decker, Inc. 22,354.76 4 USD 0.14 146.44
2022-02-16 SHW / Sherwin-Williams Co 60,543.56 4 USD 0.34 233.65
2022-02-16 PNBK / Patriot National Bancorp Inc 0.00 0 USD 0.00
2022-02-16 LECO / Lincoln Electric Holdings, Inc. 7,377.35 4 USD 0.14 125.61
2022-02-16 ITT / ITT Inc 6,507.54 4 USD 0.56 76.29
2022-02-16 HR / Healthcare Realty Trust Inc 4,054.14 4 USD 0.03 26.82
2022-02-16 HIG / Hartford Financial Services Group Inc 22,197.12 4 USD 0.18 66.93
2022-02-16 NPO / EnPro Industries, Inc. 2,100.09 4 USD 0.08 101.12
2022-02-16 WIRE / Encore Wire Corporation 2,540.91 4 USD 0.00 125.61
2022-02-16 CW / Curtiss-Wright Corp. 5,612.27 4 USD 0.06 146.00
2022-02-16 CBU / Community Bank System, Inc. 3,847.00 4 USD 0.05 71.42
2022-02-16 CTXS / Citrix Systems, Inc. 12,685.46 4 USD 0.06 101.04
2022-02-16 CSX / CSX Corporation 76,066.75 4 USD 0.15 34.68
2022-02-16 BRC / Brady Corp 2,163.26 4 USD 0.03 41.92
2022-02-16 AIG / American International Group Inc 46,441.20 4 USD 0.00 57.00
2022-02-16 AWI / Armstrong World Industries Inc 4,231.45 4 USD 0.16 89.87
2022-02-16 KHC / Kraft Heinz Co 45,731.17 4 USD 0.00 37.37
2022-02-16 HLT / Hilton Worldwide Holdings Inc 39,567.96 0 USD 141.75
2022-02-16 ESNT / Essent Group Ltd 4,439.36 4 USD 40.81
2022-02-16 PLYM / Plymouth Industrial Reit Inc 969.13 4 USD -0.41 26.52
2022-02-16 EXR / Extra Space Storage, Inc. 26,356.95 4 USD 0.67 196.47
2022-02-16 UNH / UnitedHealth Group Inc 454,538.97 4 USD 0.34 483.09
2022-02-16 SYBT / Stock Yards Bancorp Inc 1,366.53 4 USD 0.04 51.37
2022-02-16 NUS / Nu Skin Enterprises, Inc. 2,337.75 4 USD 0.03 46.92
2022-02-16 MYBF / Muncy Bank Financial, Inc. 0.00 4 USD 0.00
2022-02-16 CLX / Clorox Co 16,009.83 4 USD 0.09 130.10
2022-02-15 FFNW / FIRST FINANCIAL NORTHWEST, INC. 158.13 4 USD 0.20 17.20
2022-02-15 MBCN / Middlefield Banc Corp 147.56 4 USD 0.13 25.12
2022-02-15 CRDE / Cardinal Ethanol LLC 131.45 4 USD 9,000.00
2022-02-15 DYNE / DynTek, Inc 1 USD 0.00
2022-02-15 CRD.B / Crawford & Co. 359.51 4 USD 0.20 6.99
2022-02-15 NEXA / Nexa Resources SA 1,235.65 1 USD -0.12 9.33
2022-02-15 PAX / Patria Investments Ltd 2,118.46 4 USD 15.56
2022-02-15 BRMK / Broadmark Realty Capital Inc 1,092.82 12 USD -0.12 8.23
2022-02-15 TX / Ternium S.A. 7,999.54 2 USD 40.75
2022-02-15 KNSL / Kinsale Capital Group Inc 4,793.68 4 USD 0.44 209.88
2022-02-15 TRTN / Triton International Ltd 4,231.60 4 USD 0.25 64.84
2022-02-15 NXRT / NexPoint Residential Trust Inc 2,277.51 4 USD 0.22 89.13
2022-02-15 LOB / Live Oak Bancshares Inc 2,488.47 4 USD 0.00 57.05
2022-02-15 ESI / Element Solutions Inc 5,318.14 4 USD 21.43
2022-02-15 SRC / Spirit Realty Capital Inc 5,937.63 4 USD 0.02 46.48
2022-02-15 ARR / ARMOUR Residential REIT, Inc. 822.77 12 USD -0.41 8.57